合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00068000 | 2024-04-15 2:28PM EDT | 2024-06-21 | 14.25 | 12.60 | 14.90 | 0.00 | - | 1 | 50 | 50.66% |
XLC250117C00068000 | 2024-02-13 4:34PM EDT | 2025-01-17 | 14.60 | 11.40 | 21.40 | 0.00 | - | 12 | 110 | 58.52% |
XLC250620C00068000 | 2023-10-11 11:45AM EDT | 2025-06-20 | 10.90 | 4.50 | 14.50 | 0.00 | - | 2 | 3 | 21.55% |
XLC260116C00068000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 20.49 | 14.20 | 24.20 | 0.00 | - | 3 | 7 | 45.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00068000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 126 | 47.61% |
XLC240920P00068000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | -0.35 | -36.84% | 34 | 79 | 52.12% |
XLC250117P00068000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 1.65 | 0.10 | 4.90 | 0.00 | - | 118 | 408 | 39.15% |
XLC250620P00068000 | 2024-02-01 2:52PM EDT | 2025-06-20 | 3.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.50% |
XLC260116P00068000 | 2024-02-01 2:52PM EDT | 2026-01-16 | 4.07 | 1.00 | 6.00 | 0.00 | - | - | 1 | 28.64% |