合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240517C00070000 | 2024-04-23 1:57PM EDT | 2024-05-17 | 11.90 | 8.30 | 11.80 | 0.00 | - | 2 | 19 | 73.63% |
XLC240621C00070000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 8.30 | 8.50 | 12.20 | 0.00 | - | 3 | 3,581 | 49.56% |
XLC250117C00070000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 14.45 | 12.00 | 16.50 | 0.00 | - | 1 | 153 | 42.11% |
XLC250620C00070000 | 2024-04-05 10:38AM EDT | 2025-06-20 | 18.20 | 11.40 | 21.30 | 0.00 | - | 2 | 38 | 49.62% |
XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 13.00 | 22.90 | 0.00 | - | 2 | 44 | 44.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240517P00070000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 29 | 86.40% |
XLC240621P00070000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 650 | 27.39% |
XLC240920P00070000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 1.08 | 0.20 | 4.80 | 0.00 | - | 10 | 499 | 47.42% |
XLC250117P00070000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.20 | 0.50 | 2.75 | 0.00 | - | 1 | 208 | 25.97% |
XLC250620P00070000 | 2024-03-05 4:08PM EDT | 2025-06-20 | 3.32 | 0.00 | 9.60 | 0.00 | - | 1 | 616 | 44.34% |
XLC260116P00070000 | 2024-04-11 10:43AM EDT | 2026-01-16 | 3.38 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 26.30% |