合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503C00074000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 6.73 | 4.50 | 7.50 | 0.00 | - | - | 1 | 86.13% |
XLC240517C00074000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 7.40 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 61.13% |
XLC240621C00074000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 5.60 | 4.20 | 8.60 | 0.00 | - | 100 | 369 | 41.24% |
XLC240920C00074000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 8.90 | 6.40 | 11.10 | -1.87 | -17.36% | 35 | 3 | 39.38% |
XLC260116C00074000 | 2024-04-09 12:36PM EDT | 2026-01-16 | 18.23 | 13.10 | 20.80 | 0.00 | - | 1 | 112 | 44.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503P00074000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 32.03% |
XLC240510P00074000 | 2024-04-26 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.70 | -0.13 | -72.22% | 1 | 3 | 79.83% |
XLC240517P00074000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 18 | 45.58% |
XLC240621P00074000 | 2024-04-17 10:44AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.50 | 0.00 | - | 1 | 243 | 20.14% |
XLC240920P00074000 | 2024-04-16 11:00AM EDT | 2024-09-20 | 1.80 | 0.10 | 4.80 | 0.00 | - | 5 | 110 | 38.37% |