Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00075000 | 2024-04-17 9:58AM EDT | 2024-05-03 | 5.19 | 4.40 | 6.30 | 0.00 | - | 1 | 2 | 78.13% |
| XLC240517C00075000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 5.60 | 4.00 | 6.00 | +1.60 | +40.00% | 3 | 18 | 37.50% |
| XLC240524C00075000 | 2024-04-10 3:20PM EDT | 2024-05-24 | 7.90 | 3.70 | 6.60 | 0.00 | - | - | 5 | 41.16% |
| XLC240621C00075000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 6.00 | 5.50 | 8.00 | -1.00 | -14.29% | 10 | 798 | 42.00% |
| XLC240920C00075000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 7.82 | 5.00 | 9.70 | +1.72 | +28.20% | 30 | 22 | 35.05% |
| XLC250117C00075000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 10.00 | 7.80 | 12.60 | +1.60 | +19.05% | 1 | 1,899 | 37.46% |
| XLC250620C00075000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 14.40 | 4.10 | 13.80 | 0.00 | - | 2 | 56 | 33.53% |
| XLC260116C00075000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 15.14 | 12.60 | 20.20 | 0.00 | - | 2 | 12 | 43.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00075000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.15 | -0.29 | -78.38% | 5 | 7 | 74.51% |
| XLC240517P00075000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.29 | -59.18% | 126 | 132 | 22.32% |
| XLC240524P00075000 | 2024-04-24 4:06PM EDT | 2024-05-24 | 2.51 | 0.00 | 1.40 | 0.00 | - | 21 | 21 | 39.89% |
| XLC240621P00075000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.50 | -0.60 | -48.00% | 5 | 1,617 | 38.45% |
| XLC240920P00075000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 2.12 | 0.20 | 4.90 | 0.00 | - | 21 | 150 | 36.73% |
| XLC250117P00075000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.80 | 1.60 | 4.60 | -0.55 | -16.42% | 1 | 1,046 | 26.07% |
| XLC250620P00075000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 4.60 | 2.25 | 6.00 | 0.00 | - | 1 | 636 | 25.15% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 5.50 | 0.80 | 7.50 | 0.00 | - | 1 | 5 | 24.37% |
