合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503C00076000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 4.50 | 3.00 | 6.10 | 0.00 | - | 1 | 1 | 85.55% |
XLC240510C00076000 | 2024-04-16 10:26AM EDT | 2024-05-10 | 5.00 | 4.10 | 6.50 | 0.00 | - | - | 13 | 67.68% |
XLC240517C00076000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 4.20 | 2.20 | 6.80 | 0.00 | - | 11 | 34 | 59.60% |
XLC240621C00076000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 6.30 | 3.40 | 8.00 | 0.00 | - | 1 | 336 | 46.90% |
XLC240920C00076000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 7.10 | 5.20 | 9.90 | +1.20 | +20.34% | 7 | 30 | 38.92% |
XLC260116C00076000 | 2024-03-22 1:06PM EDT | 2026-01-16 | 16.36 | 9.20 | 19.20 | 0.00 | - | 2 | 21 | 42.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240510P00076000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.78 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 22.66% |
XLC240517P00076000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.85 | 0.00 | - | 4 | 1,096 | 31.57% |
XLC240524P00076000 | 2024-04-26 11:19AM EDT | 2024-05-24 | 0.37 | 0.00 | 1.40 | -0.78 | -67.83% | 5 | 4 | 35.06% |
XLC240531P00076000 | 2024-04-25 4:04PM EDT | 2024-05-31 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 69.17% |
XLC240621P00076000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | -0.09 | -11.25% | 6 | 229 | 18.80% |
XLC240920P00076000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 2.35 | 0.40 | 3.00 | 0.00 | - | 5 | 275 | 24.21% |
XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 41.03% |