合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503C00079000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 1.70 | 0.50 | 5.00 | +1.00 | +142.86% | 2 | 33 | 52.83% |
XLC240510C00079000 | 2024-04-25 2:12PM EDT | 2024-05-10 | 0.94 | 1.00 | 5.00 | 0.00 | - | 10 | 16 | 73.90% |
XLC240517C00079000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 2.22 | 1.90 | 5.00 | +1.47 | +196.00% | 1 | 58 | 59.57% |
XLC240621C00079000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 2.90 | 2.25 | 5.00 | +0.88 | +43.56% | 5 | 278 | 35.93% |
XLC240920C00079000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.72 | 2.70 | 7.50 | 0.00 | - | 2 | 256 | 34.60% |
XLC260116C00079000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 13.06 | 11.70 | 15.00 | 0.00 | - | 14 | 404 | 34.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503P00079000 | 2024-04-26 11:20AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.65 | -1.25 | -71.43% | 2 | 35 | 27.49% |
XLC240510P00079000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.53 | 0.35 | 0.90 | -1.27 | -70.56% | 3 | 487 | 23.12% |
XLC240517P00079000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.85 | -1.85 | -69.81% | 3 | 607 | 17.92% |
XLC240524P00079000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.00 | 0.25 | 4.00 | 0.00 | - | 4 | 2 | 52.56% |
XLC240621P00079000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.57 | 0.30 | 4.80 | 0.00 | - | 1 | 727 | 43.37% |
XLC240920P00079000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 2.90 | 1.60 | 4.60 | -1.10 | -27.50% | 5 | 788 | 25.62% |
XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 27.89% |