Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00080000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.94 | 0.70 | 1.60 | +0.59 | +168.57% | 31 | 470 | 34.91% |
| XLC240510C00080000 | 2024-04-25 2:17PM EDT | 2024-05-10 | 0.58 | 0.20 | 5.00 | 0.00 | - | 3 | 19 | 79.13% |
| XLC240517C00080000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.70 | +0.75 | +100.00% | 18 | 506 | 21.46% |
| XLC240524C00080000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.70 | 0.70 | 3.80 | 0.00 | - | 1 | 6 | 42.36% |
| XLC240531C00080000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 1.90 | 0.85 | 3.50 | -0.95 | -33.33% | 1 | 13 | 34.84% |
| XLC240621C00080000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 2.60 | 2.05 | 3.20 | +1.06 | +68.83% | 100 | 432 | 25.15% |
| XLC240920C00080000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 4.50 | 4.00 | 7.00 | +1.15 | +34.33% | 39 | 113 | 34.33% |
| XLC250117C00080000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 6.80 | 5.40 | 8.40 | +1.10 | +19.30% | 2 | 1,222 | 30.68% |
| XLC250620C00080000 | 2024-04-26 3:31PM EDT | 2025-06-20 | 9.24 | 4.50 | 11.50 | +1.70 | +22.55% | 3 | 184 | 33.58% |
| XLC260116C00080000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 9.80 | 9.50 | 14.50 | 0.00 | - | 2 | 267 | 34.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00080000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 0.71 | 0.15 | 2.30 | -1.59 | -69.13% | 16 | 2,870 | 53.27% |
| XLC240510P00080000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 3.30 | 0.60 | 1.60 | 0.00 | - | 4 | 4,080 | 26.47% |
| XLC240517P00080000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 1.28 | 0.40 | 5.00 | -1.10 | -46.22% | 1 | 1,592 | 66.06% |
| XLC240524P00080000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 2.05 | 0.20 | 2.45 | 0.00 | - | 21 | 123 | 28.32% |
| XLC240531P00080000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.95 | 0.25 | 4.90 | 0.00 | - | - | 1 | 50.15% |
| XLC240621P00080000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.84 | 0.40 | 5.00 | -1.13 | -38.05% | 3 | 1,040 | 40.45% |
| XLC240920P00080000 | 2024-04-24 4:02PM EDT | 2024-09-20 | 2.90 | 1.20 | 3.20 | 0.00 | - | 10 | 366 | 16.08% |
| XLC250117P00080000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 4.30 | 2.00 | 4.90 | -0.70 | -14.00% | 467 | 2,068 | 18.20% |
| XLC250620P00080000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 5.70 | 3.00 | 8.00 | 0.00 | - | 10 | 208 | 23.59% |
| XLC260116P00080000 | 2024-04-16 12:16PM EDT | 2026-01-16 | 6.85 | 5.80 | 8.00 | 0.00 | - | 2 | 13 | 19.27% |
