合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503C00081000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.41 | 0.20 | 0.95 | +0.21 | +105.00% | 86 | 5,080 | 30.32% |
XLC240510C00081000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.79 | 0.00 | 3.60 | +0.64 | +426.67% | 36 | 87 | 64.06% |
XLC240517C00081000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 1.00 | 0.20 | 1.05 | +0.53 | +112.77% | 62 | 432 | 18.82% |
XLC240920C00081000 | 2024-04-26 10:20AM EDT | 2024-09-20 | 3.80 | 1.50 | 6.00 | -1.00 | -20.83% | 5 | 50 | 31.60% |
XLC241220C00081000 | 2024-04-25 10:36AM EDT | 2024-12-20 | 4.40 | 3.80 | 8.50 | 0.00 | - | 1 | 38 | 34.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503P00081000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 3.91 | 0.25 | 2.25 | 0.00 | - | 6 | 47 | 39.75% |
XLC240510P00081000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 1.40 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 32.96% |
XLC240517P00081000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 3.20 | 0.55 | 2.40 | 0.00 | - | 16 | 287 | 24.95% |
XLC240524P00081000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 2.10 | 0.50 | 4.00 | 0.00 | - | - | 5 | 39.77% |
XLC240531P00081000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 4.10 | 0.25 | 2.20 | 0.00 | - | 3 | 4 | 17.27% |
XLC240920P00081000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 5.10 | 1.10 | 3.60 | 0.00 | - | 4 | 620 | 15.39% |