Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00085000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5,000 | 38 | 25.00% |
| XLC240510C00085000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 71.19% |
| XLC240517C00085000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | +0.05 | +100.00% | 4 | 110 | 28.47% |
| XLC240524C00085000 | 2024-04-18 11:40AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 6 | 35.35% |
| XLC240531C00085000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 68.53% |
| XLC240621C00085000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.75 | -1.33 | -70.74% | 49 | 1,228 | 19.07% |
| XLC240920C00085000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 2.15 | 1.00 | 3.20 | +0.65 | +43.33% | 1 | 443 | 25.33% |
| XLC250117C00085000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 4.20 | 4.00 | 5.00 | +0.90 | +27.27% | 1 | 1,027 | 25.59% |
| XLC250620C00085000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 4.90 | 4.00 | 9.00 | 0.00 | - | 1 | 126 | 32.07% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 9.80 | 4.20 | 14.20 | 0.00 | - | 2 | 19 | 38.61% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00085000 | 2024-04-01 10:39AM EDT | 2024-05-17 | 3.70 | 4.00 | 5.80 | 0.00 | - | - | 0 | 33.86% |
| XLC240621P00085000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 4.50 | 3.00 | 7.40 | 0.00 | - | 8 | 191 | 35.25% |
| XLC240920P00085000 | 2024-04-01 3:08PM EDT | 2024-09-20 | 4.80 | 4.00 | 7.40 | 0.00 | - | 34 | 37 | 21.77% |
| XLC250117P00085000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 8.80 | 4.40 | 8.00 | 0.00 | - | 1 | 192 | 18.51% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 2025-06-20 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 29.80% |
