認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00085000 | 2024-04-17 11:59AM EDT | 85.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240510C00089000 | 2024-04-22 11:30AM EDT | 89.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510C00090000 | 2024-04-26 10:33AM EDT | 90.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510C00090500 | 2024-04-23 9:45AM EDT | 90.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240510C00091000 | 2024-04-29 3:00PM EDT | 91.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240510C00091500 | 2024-04-30 11:57AM EDT | 91.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240510C00092000 | 2024-04-30 3:46PM EDT | 92.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE240510C00092500 | 2024-04-30 3:15PM EDT | 92.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240510C00093000 | 2024-04-30 3:44PM EDT | 93.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLE240510C00093500 | 2024-04-30 3:54PM EDT | 93.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XLE240510C00094000 | 2024-04-30 3:59PM EDT | 94.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLE240510C00094500 | 2024-04-30 3:54PM EDT | 94.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| XLE240510C00095000 | 2024-04-30 4:11PM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| XLE240510C00095500 | 2024-04-30 3:51PM EDT | 95.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| XLE240510C00096000 | 2024-04-30 3:52PM EDT | 96.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| XLE240510C00096500 | 2024-04-30 2:49PM EDT | 96.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| XLE240510C00097000 | 2024-04-30 3:41PM EDT | 97.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| XLE240510C00097500 | 2024-04-30 3:52PM EDT | 97.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| XLE240510C00098000 | 2024-04-30 4:00PM EDT | 98.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| XLE240510C00098500 | 2024-04-30 1:48PM EDT | 98.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE240510C00099000 | 2024-04-30 3:59PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XLE240510C00100000 | 2024-04-30 3:34PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| XLE240510C00101000 | 2024-04-30 3:03PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240510C00102000 | 2024-04-30 3:59PM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLE240510C00103000 | 2024-04-30 3:00PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240510C00104000 | 2024-04-29 2:32PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240510C00105000 | 2024-04-30 11:31AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE240510C00106000 | 2024-04-30 11:05AM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240510C00107000 | 2024-04-22 1:24PM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE240510C00110000 | 2024-04-26 11:06AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240510C00115000 | 2024-04-12 10:12AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00075000 | 2024-04-22 3:01PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE240510P00080000 | 2024-04-24 11:11AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| XLE240510P00082000 | 2024-04-24 11:12AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| XLE240510P00083000 | 2024-04-19 2:11PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240510P00084000 | 2024-04-30 3:08PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| XLE240510P00085000 | 2024-04-30 11:02AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240510P00086000 | 2024-04-17 9:47AM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240510P00087000 | 2024-04-16 12:08PM EDT | 87.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE240510P00087500 | 2024-04-24 3:50PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240510P00088000 | 2024-04-30 3:37PM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240510P00088500 | 2024-04-16 9:45AM EDT | 88.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240510P00089000 | 2024-04-30 3:29PM EDT | 89.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240510P00089500 | 2024-04-26 10:40AM EDT | 89.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240510P00090000 | 2024-04-30 1:17PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE240510P00090500 | 2024-04-30 9:58AM EDT | 90.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240510P00091000 | 2024-04-30 3:19PM EDT | 91.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLE240510P00091500 | 2024-04-30 3:07PM EDT | 91.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLE240510P00092000 | 2024-04-30 2:56PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| XLE240510P00092500 | 2024-04-30 3:46PM EDT | 92.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| XLE240510P00093000 | 2024-04-30 4:02PM EDT | 93.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| XLE240510P00093500 | 2024-04-30 3:55PM EDT | 93.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.10% |
| XLE240510P00094000 | 2024-04-30 4:00PM EDT | 94.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| XLE240510P00094500 | 2024-04-30 3:43PM EDT | 94.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLE240510P00095000 | 2024-04-30 3:58PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| XLE240510P00095500 | 2024-04-30 4:01PM EDT | 95.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLE240510P00096000 | 2024-04-30 3:06PM EDT | 96.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XLE240510P00096500 | 2024-04-30 4:01PM EDT | 96.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE240510P00097000 | 2024-04-30 12:46PM EDT | 97.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240510P00097500 | 2024-04-30 9:42AM EDT | 97.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240510P00098000 | 2024-04-30 3:04PM EDT | 98.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510P00098500 | 2024-04-29 9:54AM EDT | 98.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240510P00099000 | 2024-04-26 3:24PM EDT | 99.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510P00100000 | 2024-04-30 9:31AM EDT | 100.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 101.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240510P00102000 | 2024-04-10 1:57PM EDT | 102.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240510P00115000 | 2024-04-18 3:07PM EDT | 115.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
