Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 253 |
| 13.40 | +13.40 | - | - | 2 | 80.00 | 0.02 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 242 |
| 8.25 | 0.00 | - | 4 | 11 | 85.00 | 0.01 | 0.00 | - | 1 | 518 |
| 5.67 | 0.00 | - | 12 | 12 | 86.00 | 0.01 | 0.00 | - | 12 | 313 |
| 7.00 | +1.45 | +26.13% | 1 | 1 | 87.00 | 0.01 | 0.00 | - | 23 | 198 |
| 6.50 | +1.95 | +42.86% | 1 | 3 | 87.50 | 0.01 | -0.01 | -50.00% | 1 | 45 |
| 6.00 | +0.43 | +7.72% | 2 | 7 | 88.00 | 0.01 | 0.00 | - | 15 | 5,451 |
| 5.07 | 0.00 | - | 2 | 2 | 88.50 | 0.02 | 0.00 | - | 4 | 170 |
| 5.00 | +2.04 | +68.92% | 2 | 14 | 89.00 | 0.01 | 0.00 | - | 1 | 755 |
| 2.99 | 0.00 | - | 7 | 7 | 89.50 | 0.01 | 0.00 | - | 1 | 1,034 |
| 4.28 | +1.18 | +38.06% | 32 | 160 | 90.00 | 0.01 | 0.00 | - | 27 | 354 |
| 1.84 | 0.00 | - | 83 | 89 | 90.50 | 0.02 | -0.01 | -33.33% | 9 | 1,278 |
| 3.20 | +0.86 | +36.75% | 4 | 175 | 91.00 | 0.01 | -0.01 | -50.00% | 97 | 1,623 |
| 2.88 | +1.22 | +73.49% | 11 | 112 | 91.50 | 0.02 | -0.05 | -71.43% | 34 | 796 |
| 2.26 | +0.88 | +63.77% | 75 | 475 | 92.00 | 0.01 | -0.08 | -88.89% | 123 | 947 |
| 1.79 | +0.81 | +82.65% | 19 | 182 | 92.50 | 0.02 | -0.20 | -90.91% | 190 | 866 |
| 1.34 | +0.80 | +148.15% | 166 | 1,842 | 93.00 | 0.03 | -0.31 | -91.18% | 533 | 1,099 |
| 1.02 | +0.71 | +229.03% | 256 | 590 | 93.50 | 0.08 | -0.51 | -86.44% | 963 | 774 |
| 0.50 | +0.34 | +212.50% | 794 | 888 | 94.00 | 0.18 | -0.79 | -81.44% | 1,062 | 1,214 |
| 0.30 | +0.20 | +200.00% | 1,029 | 1,274 | 94.50 | 0.43 | -0.93 | -68.38% | 136 | 411 |
| 0.12 | +0.06 | +100.00% | 228 | 827 | 95.00 | 0.46 | -1.37 | -74.86% | 55 | 86 |
| 0.05 | +0.01 | +25.00% | 58 | 514 | 95.50 | 1.74 | -0.82 | -32.03% | 1 | 62 |
| 0.03 | +0.01 | +50.00% | 125 | 491 | 96.00 | 1.77 | -1.06 | -37.46% | 10 | 9 |
| 0.01 | 0.00 | - | 153 | 478 | 96.50 | 2.89 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 6 | 671 | 97.00 | 2.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 72 | 378 | 97.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 7 | 844 | 98.00 | 4.95 | 0.00 | - | 79 | 28 |
| 0.01 | 0.00 | - | 6 | 339 | 98.50 | 5.55 | 0.00 | - | 97 | 28 |
| 0.02 | 0.00 | - | 1 | 303 | 99.00 | 6.00 | 0.00 | - | 235 | 74 |
| 0.13 | 0.00 | - | 1 | 3,384 | 100.00 | 7.21 | 0.00 | - | 33 | 6 |
| 0.01 | 0.00 | - | 1 | 417 | 101.00 | 8.00 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 72 | 102.00 | 4.75 | 0.00 | - | - | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 273 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 798 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 18 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 115.00 | 21.15 | 0.00 | - | - | 0 |
