認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| 42.30 | 0.00 | - | 6 | 4 | 50.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 94 |
| 27.00 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 2 | 512 |
| 17.86 | 0.00 | - | 2 | 2 | 65.00 | 0.02 | 0.00 | - | 21 | 6,505 |
| 23.30 | 0.00 | - | 1 | 19 | 70.00 | 0.01 | 0.00 | - | 100 | 4,877 |
| 22.30 | 0.00 | - | - | 1 | 74.00 | 0.01 | 0.00 | - | 36 | 1,155 |
| 19.16 | 0.00 | - | 2 | 295 | 75.00 | 0.01 | 0.00 | - | 1 | 2,761 |
| 19.24 | 0.00 | - | 15 | 85 | 76.00 | 0.01 | 0.00 | - | 50 | 2,650 |
| 17.35 | 0.00 | - | 1 | 89 | 77.00 | 0.01 | 0.00 | - | 37 | 7,936 |
| 16.00 | 0.00 | - | 34 | 241 | 78.00 | 0.01 | 0.00 | - | 3 | 678 |
| 13.20 | 0.00 | - | 7 | 63 | 79.00 | 0.03 | 0.00 | - | 10 | 1,153 |
| 14.30 | 0.00 | - | 1 | 638 | 80.00 | 0.01 | 0.00 | - | 2 | 4,390 |
| 17.70 | 0.00 | - | 5 | 4,116 | 81.00 | 0.02 | 0.00 | - | 1 | 2,720 |
| 10.40 | 0.00 | - | 3 | 306 | 82.00 | 0.01 | 0.00 | - | 26 | 2,188 |
| 10.20 | 0.00 | - | 1 | 1,300 | 83.00 | 0.01 | 0.00 | - | 3 | 2,077 |
| 9.73 | 0.00 | - | 1 | 1,520 | 84.00 | 0.01 | 0.00 | - | 1 | 3,919 |
| 8.81 | 0.00 | - | 5 | 1,395 | 85.00 | 0.02 | 0.00 | - | 12 | 6,959 |
| 7.80 | 0.00 | - | 20 | 2,835 | 86.00 | 0.02 | 0.00 | - | 4 | 6,882 |
| 6.85 | 0.00 | - | 9 | 2,921 | 87.00 | 0.03 | 0.00 | - | 3 | 7,705 |
| - | - | - | - | - | 87.50 | 0.03 | 0.00 | - | 91 | 155 |
| 5.75 | 0.00 | - | 4 | 2,602 | 88.00 | 0.03 | 0.00 | - | 13 | 15,720 |
| 5.57 | 0.00 | - | 2 | 3 | 88.50 | 0.05 | 0.00 | - | - | 2 |
| 4.77 | 0.00 | - | 23 | 491 | 89.00 | 0.03 | 0.00 | - | 48 | 9,538 |
| 4.82 | 0.00 | - | 1 | 25 | 89.50 | 0.03 | 0.00 | - | 1 | 115 |
| 3.97 | 0.00 | - | 28 | 4,439 | 90.00 | 0.04 | 0.00 | - | 71 | 18,941 |
| 3.32 | 0.00 | - | 4 | 11 | 90.50 | 0.05 | 0.00 | - | 8 | 280 |
| 3.05 | 0.00 | - | 1 | 1,286 | 91.00 | 0.07 | 0.00 | - | 23 | 4,859 |
| 2.83 | 0.00 | - | 16 | 100 | 91.50 | 0.09 | 0.00 | - | 146 | 1,214 |
| 2.00 | 0.00 | - | 146 | 21,747 | 92.00 | 0.13 | 0.00 | - | 502 | 34,064 |
| 1.55 | 0.00 | - | 74 | 390 | 92.50 | 0.26 | 0.00 | - | 21 | 3,763 |
| 1.34 | 0.00 | - | 151 | 4,834 | 93.00 | 0.38 | 0.00 | - | 43 | 6,224 |
| 1.00 | 0.00 | - | 209 | 222 | 93.50 | 0.56 | 0.00 | - | 1,627 | 1,699 |
| 0.78 | 0.00 | - | 413 | 15,800 | 94.00 | 0.79 | 0.00 | - | 7 | 8,180 |
| 0.56 | 0.00 | - | 3,010 | 4,742 | 94.50 | 1.10 | 0.00 | - | 72 | 361 |
| 0.33 | 0.00 | - | 221 | 17,802 | 95.00 | 1.39 | 0.00 | - | 9 | 8,466 |
| 0.24 | 0.00 | - | 2,355 | 2,339 | 95.50 | 2.01 | 0.00 | - | 259 | 264 |
| 0.14 | 0.00 | - | 932 | 6,510 | 96.00 | 2.45 | 0.00 | - | 2 | 5,018 |
| 0.11 | 0.00 | - | 77 | 135 | 96.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 5,874 | 97.00 | 2.51 | 0.00 | - | 6 | 3,209 |
| 0.06 | 0.00 | - | 1 | 244 | 97.50 | 4.57 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 62 | 6,903 | 98.00 | 4.38 | 0.00 | - | 10 | 861 |
| 0.02 | 0.00 | - | 22 | 3,353 | 99.00 | 5.62 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 167 | 24,779 | 100.00 | 6.40 | 0.00 | - | 2 | 60 |
| 0.02 | 0.00 | - | 16 | 8,650 | 101.00 | 9.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,234 | 102.00 | 9.80 | 0.00 | - | 147 | 47 |
| 0.02 | 0.00 | - | 1 | 2,583 | 103.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,037 | 104.00 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 221 | 27,559 | 105.00 | 10.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 113 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 229 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 929 | 110.00 | 15.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 21 | 402 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 125.00 | 29.14 | 0.00 | - | - | 0 |
