Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | - | 0 |
| 17.42 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 14.58 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 60 | 0 |
| 8.24 | 0.00 | - | - | 0 | 86.00 | 0.01 | 0.00 | - | 25 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 87.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 7.04 | 0.00 | - | 5 | 0 | 88.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 3 | 0 | 88.50 | 0.02 | 0.00 | - | 3 | 0 |
| 5.42 | 0.00 | - | 2 | 0 | 89.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 90.00 | 0.02 | 0.00 | - | 26 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 90.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 17 | 0 | 91.00 | 0.03 | 0.00 | - | 42 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 91.50 | 0.04 | 0.00 | - | 62 | 0 |
| 2.67 | 0.00 | - | 12 | 0 | 92.00 | 0.07 | 0.00 | - | 1,450 | 0 |
| 2.09 | 0.00 | - | 7 | 0 | 92.50 | 0.11 | 0.00 | - | 91 | 0 |
| 1.56 | 0.00 | - | 22 | 0 | 93.00 | 0.17 | 0.00 | - | 337 | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 93.50 | 0.28 | 0.00 | - | 1,919 | 0 |
| 0.92 | 0.00 | - | 182 | 0 | 94.00 | 0.44 | 0.00 | - | 1,437 | 0 |
| 0.67 | 0.00 | - | 364 | 0 | 94.50 | 0.68 | 0.00 | - | 323 | 0 |
| 0.43 | 0.00 | - | 5,388 | 0 | 95.00 | 1.03 | 0.00 | - | 159 | 0 |
| 0.27 | 0.00 | - | 885 | 0 | 95.50 | 1.43 | 0.00 | - | 46 | 0 |
| 0.17 | 0.00 | - | 492 | 0 | 96.00 | 1.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 130 | 0 | 96.50 | 1.69 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 137 | 0 | 97.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 37 | 0 | 97.50 | 2.61 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 98.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 98.50 | 3.25 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 2 | 0 | 99.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 216 | 0 | 99.50 | 5.75 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 100.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 100.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 101.00 | 4.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 103.00 | 7.47 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 4 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
