Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | - | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 2 | 32 |
| 9.13 | 0.00 | - | 2 | 0 | 86.00 | 0.01 | 0.00 | - | 210 | 0 |
| 7.40 | 0.00 | - | 1 | 54 | 87.00 | 0.02 | 0.00 | - | 5 | 56 |
| 6.00 | 0.00 | - | 22 | 0 | 88.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 88.50 | 0.03 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 89.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.50 | 0.04 | 0.00 | - | 6 | 0 |
| 4.47 | 0.00 | - | 1 | 74 | 90.00 | 0.05 | 0.00 | - | 16 | 0 |
| 4.75 | 0.00 | - | 5 | 6 | 90.50 | 0.13 | 0.00 | - | 3 | 0 |
| 3.52 | 0.00 | - | 3 | 0 | 91.00 | 0.09 | 0.00 | - | 618 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 91.50 | 0.14 | 0.00 | - | 16 | 0 |
| 2.57 | 0.00 | - | 2 | 325 | 92.00 | 0.20 | 0.00 | - | 142 | 1,938 |
| 2.28 | 0.00 | - | 2 | 150 | 92.50 | 0.26 | 0.00 | - | 35 | 844 |
| 2.07 | 0.00 | - | 2 | 138 | 93.00 | 0.41 | 0.00 | - | 125 | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 93.50 | 0.60 | 0.00 | - | 101 | 255 |
| 1.23 | 0.00 | - | 23 | 0 | 94.00 | 0.80 | 0.00 | - | 632 | 0 |
| 1.03 | 0.00 | - | 126 | 0 | 94.50 | 1.04 | 0.00 | - | 226 | 0 |
| 0.80 | 0.00 | - | 649 | 0 | 95.00 | 1.27 | 0.00 | - | 505 | 566 |
| 0.57 | 0.00 | - | 1,100 | 1,160 | 95.50 | 1.61 | 0.00 | - | 252 | 328 |
| 0.46 | 0.00 | - | 694 | 0 | 96.00 | 1.80 | 0.00 | - | 250 | 0 |
| 0.34 | 0.00 | - | 24 | 0 | 96.50 | 4.95 | 0.00 | - | 6 | 50 |
| 0.25 | 0.00 | - | 2,340 | 0 | 97.00 | 2.84 | 0.00 | - | 10 | 30 |
| 0.21 | 0.00 | - | 43 | 613 | 97.50 | 5.50 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 62 | 0 | 98.00 | 3.10 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 98.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 99.00 | 2.69 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 20 | 0 | 99.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 1,487 | 100.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 100.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 129 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 110 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 894 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
