The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00035000 | 2024-04-17 10:09AM EDT | 35.00 | 60.34 | 57.75 | 62.50 | 0.00 | - | 1 | 1 | 1,921.09% |
| XLE240621C00040000 | 2024-06-12 3:51PM EDT | 40.00 | 49.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00050000 | 2024-06-12 2:06PM EDT | 50.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621C00055000 | 2024-06-17 11:51AM EDT | 55.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00060000 | 2024-05-28 3:50PM EDT | 60.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240621C00061000 | 2024-06-05 1:16PM EDT | 61.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00062000 | 2024-05-20 11:04AM EDT | 62.00 | 33.20 | 24.50 | 29.15 | 0.00 | - | 1 | 23 | 537.11% |
| XLE240621C00063000 | 2024-06-17 10:26AM EDT | 63.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00064000 | 2023-10-18 11:46AM EDT | 64.00 | 29.85 | 21.15 | 23.35 | 0.00 | - | 2 | 31 | 0.00% |
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 65.00 | 28.41 | 26.00 | 30.90 | 0.00 | - | 1 | 52 | 734.57% |
| XLE240621C00066000 | 2024-05-01 10:06AM EDT | 66.00 | 28.25 | 25.00 | 29.85 | 0.00 | - | 2 | 67 | 709.18% |
| XLE240621C00067000 | 2024-05-20 2:55PM EDT | 67.00 | 27.55 | 19.50 | 24.00 | 0.00 | - | 1 | 52 | 426.56% |
| XLE240621C00068000 | 2024-06-18 11:20AM EDT | 68.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00069000 | 2024-05-17 9:31AM EDT | 69.00 | 25.42 | 17.00 | 21.20 | 0.00 | - | 1 | 79 | 0.00% |
| XLE240621C00070000 | 2024-06-14 9:48AM EDT | 70.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00071000 | 2024-06-13 12:53PM EDT | 71.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00072000 | 2024-04-24 3:50PM EDT | 72.00 | 24.80 | 17.80 | 22.00 | 0.00 | - | 25 | 221 | 443.36% |
| XLE240621C00073000 | 2024-06-18 3:34PM EDT | 73.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 74.00 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 791.02% |
| XLE240621C00075000 | 2024-06-20 10:15AM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLE240621C00076000 | 2024-06-20 10:15AM EDT | 76.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00077000 | 2024-06-20 10:02AM EDT | 77.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00078000 | 2024-06-20 11:00AM EDT | 78.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00079000 | 2024-05-17 1:29PM EDT | 79.00 | 16.05 | 7.35 | 11.15 | 0.00 | - | 13 | 354 | 0.00% |
| XLE240621C00080000 | 2024-06-20 3:28PM EDT | 80.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLE240621C00081000 | 2024-06-20 4:08PM EDT | 81.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240621C00082000 | 2024-06-18 3:26PM EDT | 82.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00083000 | 2024-06-18 12:05PM EDT | 83.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00084000 | 2024-06-20 3:24PM EDT | 84.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240621C00085000 | 2024-06-20 2:55PM EDT | 85.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| XLE240621C00086000 | 2024-06-20 3:55PM EDT | 86.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XLE240621C00086500 | 2024-06-17 2:39PM EDT | 86.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00087000 | 2024-06-20 11:25AM EDT | 87.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XLE240621C00087500 | 2024-06-20 2:21PM EDT | 87.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240621C00088000 | 2024-06-20 3:58PM EDT | 88.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| XLE240621C00088500 | 2024-06-20 3:17PM EDT | 88.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| XLE240621C00089000 | 2024-06-20 3:42PM EDT | 89.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3,045 | 0 | 0.00% |
| XLE240621C00089500 | 2024-06-20 3:49PM EDT | 89.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| XLE240621C00090000 | 2024-06-20 3:59PM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10,247 | 0 | 0.00% |
| XLE240621C00090500 | 2024-06-20 3:58PM EDT | 90.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 1.56% |
| XLE240621C00091000 | 2024-06-20 3:59PM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,316 | 0 | 6.25% |
| XLE240621C00091500 | 2024-06-20 3:23PM EDT | 91.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| XLE240621C00092000 | 2024-06-20 4:02PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| XLE240621C00092500 | 2024-06-20 3:14PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| XLE240621C00093000 | 2024-06-20 3:12PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| XLE240621C00093500 | 2024-06-20 11:02AM EDT | 93.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240621C00094000 | 2024-06-20 1:54PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 25.00% |
| XLE240621C00094500 | 2024-06-20 1:00PM EDT | 94.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240621C00095000 | 2024-06-20 3:05PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| XLE240621C00095500 | 2024-06-20 3:57PM EDT | 95.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| XLE240621C00096000 | 2024-06-20 2:01PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| XLE240621C00096500 | 2024-06-20 3:59PM EDT | 96.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| XLE240621C00097000 | 2024-06-20 1:03PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XLE240621C00097500 | 2024-06-20 12:26PM EDT | 97.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240621C00098000 | 2024-06-20 1:04PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XLE240621C00098500 | 2024-06-18 1:19PM EDT | 98.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XLE240621C00099000 | 2024-06-18 1:19PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XLE240621C00099500 | 2024-06-18 9:43AM EDT | 99.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240621C00100000 | 2024-06-20 1:00PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| XLE240621C00101000 | 2024-06-20 1:40PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| XLE240621C00102000 | 2024-06-17 9:35AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLE240621C00103000 | 2024-06-14 11:59AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XLE240621C00104000 | 2024-06-13 2:07PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| XLE240621C00105000 | 2024-06-20 11:14AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XLE240621C00106000 | 2024-06-13 2:09PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 50.00% |
| XLE240621C00110000 | 2024-06-13 2:06PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XLE240621C00115000 | 2024-06-11 2:53PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XLE240621C00120000 | 2024-05-20 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,816 | 187.50% |
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 125.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 807 | 264.06% |
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 50.00% |
| XLE240621C00135000 | 2023-12-01 2:59PM EDT | 135.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 312.50% |
| XLE240621C00140000 | 2024-04-12 3:00PM EDT | 140.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 398.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00035000 | 2024-06-11 2:53PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XLE240621P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 45.00 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 805.86% |
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 446 | 1,023.63% |
| XLE240621P00055000 | 2024-06-11 2:53PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XLE240621P00060000 | 2024-06-20 1:00PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240621P00061000 | 2024-05-23 1:08PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLE240621P00062000 | 2024-05-23 3:42PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLE240621P00063000 | 2024-05-23 1:57PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLE240621P00064000 | 2024-05-15 10:41AM EDT | 64.00 | 0.01 | 0.00 | 2.06 | 0.00 | - | 11 | 463 | 522.66% |
| XLE240621P00065000 | 2024-06-10 11:32AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE240621P00066000 | 2024-06-10 12:09PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240621P00067000 | 2024-05-22 12:15PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| XLE240621P00068000 | 2024-05-22 12:15PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240621P00069000 | 2024-05-23 1:33PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240621P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE240621P00071000 | 2024-06-10 3:09PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| XLE240621P00072000 | 2024-06-17 9:34AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| XLE240621P00073000 | 2024-06-04 11:20AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240621P00074000 | 2024-06-03 3:09PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLE240621P00075000 | 2024-06-14 9:36AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| XLE240621P00076000 | 2024-06-14 11:42AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240621P00077000 | 2024-06-17 3:11PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| XLE240621P00078000 | 2024-06-20 3:08PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLE240621P00079000 | 2024-06-17 11:21AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| XLE240621P00080000 | 2024-06-18 12:01PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| XLE240621P00081000 | 2024-06-18 9:32AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240621P00082000 | 2024-06-20 1:00PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLE240621P00083000 | 2024-06-20 12:29PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE240621P00084000 | 2024-06-20 3:29PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XLE240621P00085000 | 2024-06-20 2:01PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| XLE240621P00086000 | 2024-06-20 3:58PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| XLE240621P00086500 | 2024-06-20 3:56PM EDT | 86.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XLE240621P00087000 | 2024-06-20 4:01PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| XLE240621P00087500 | 2024-06-20 12:45PM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| XLE240621P00088000 | 2024-06-20 3:16PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| XLE240621P00088500 | 2024-06-20 3:56PM EDT | 88.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| XLE240621P00089000 | 2024-06-20 3:53PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,034 | 0 | 6.25% |
| XLE240621P00089500 | 2024-06-20 3:42PM EDT | 89.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| XLE240621P00090000 | 2024-06-20 3:59PM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,279 | 0 | 1.56% |
| XLE240621P00090500 | 2024-06-20 3:12PM EDT | 90.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| XLE240621P00091000 | 2024-06-20 3:42PM EDT | 91.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 0.00% |
| XLE240621P00091500 | 2024-06-20 3:08PM EDT | 91.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLE240621P00092000 | 2024-06-20 4:00PM EDT | 92.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XLE240621P00092500 | 2024-06-20 3:49PM EDT | 92.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240621P00093000 | 2024-06-20 1:47PM EDT | 93.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240621P00093500 | 2024-06-03 12:14PM EDT | 93.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621P00094000 | 2024-06-20 2:45PM EDT | 94.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,324 | 0 | 0.00% |
| XLE240621P00094500 | 2024-06-20 2:45PM EDT | 94.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| XLE240621P00095000 | 2024-06-20 2:45PM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| XLE240621P00095500 | 2024-06-17 3:11PM EDT | 95.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLE240621P00096000 | 2024-06-14 2:35PM EDT | 96.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE240621P00097000 | 2024-06-17 2:54PM EDT | 97.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621P00098000 | 2024-06-18 10:16AM EDT | 98.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240621P00099000 | 2024-06-13 3:26PM EDT | 99.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| XLE240621P00100000 | 2024-06-13 3:26PM EDT | 100.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 101.00 | 8.81 | 5.50 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 102.00 | 9.01 | 6.50 | 11.20 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621P00103000 | 2024-06-20 2:15PM EDT | 103.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 104.00 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 672.27% |
| XLE240621P00105000 | 2024-06-20 2:15PM EDT | 105.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621P00106000 | 2024-04-12 11:31AM EDT | 106.00 | 8.60 | 9.75 | 14.50 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240621P00110000 | 2024-06-12 2:00PM EDT | 110.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 115.00 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 1,017.97% |
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 125.00 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 1,212.99% |
| XLE240621P00140000 | 2024-06-03 2:31PM EDT | 140.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
