Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.34 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 1 | 120 |
| 51.50 | 0.00 | - | 10 | 1 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 40.50 | 0.00 | - | 12 | 21 | 45.00 | 0.03 | 0.00 | - | 18 | 5,096 |
| 45.68 | 0.00 | - | 4 | 74 | 50.00 | 0.01 | 0.00 | - | 3 | 446 |
| 42.72 | 0.00 | - | 5 | 76 | 55.00 | 0.01 | 0.00 | - | 1,488 | 0 |
| 35.80 | 0.00 | - | 6 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 35.57 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 159 | 0 |
| 24.55 | 0.00 | - | 1 | 23 | 62.00 | 0.01 | 0.00 | - | 10 | 0 |
| 21.70 | 0.00 | - | 2 | 50 | 63.00 | 0.03 | 0.00 | - | 4 | 121 |
| 29.85 | 0.00 | - | 2 | 31 | 64.00 | 0.11 | 0.00 | - | 1 | 454 |
| 28.41 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 2 | 0 | 66.00 | 0.04 | 0.00 | - | 1 | 614 |
| 28.80 | 0.00 | - | 1 | 52 | 67.00 | 0.03 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 5 | 82 | 68.00 | 0.02 | 0.00 | - | 2,281 | 0 |
| 15.10 | 0.00 | - | 1 | 79 | 69.00 | 0.02 | 0.00 | - | 5 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 33 | 71.00 | 0.04 | 0.00 | - | 40 | 0 |
| 24.80 | 0.00 | - | 25 | 0 | 72.00 | 0.03 | 0.00 | - | 300 | 0 |
| 20.99 | 0.00 | - | 10 | 0 | 73.00 | 0.04 | 0.00 | - | 220 | 0 |
| 17.20 | 0.00 | - | 6 | 525 | 74.00 | 0.04 | 0.00 | - | 33 | 0 |
| 19.50 | 0.00 | - | 40 | 0 | 75.00 | 0.03 | 0.00 | - | 11 | 0 |
| 23.19 | 0.00 | - | 1 | 509 | 76.00 | 0.04 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 1 | 350 | 77.00 | 0.03 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 78.00 | 0.02 | 0.00 | - | 34 | 0 |
| 14.84 | 0.00 | - | 12 | 359 | 79.00 | 0.02 | 0.00 | - | 52 | 0 |
| 14.23 | 0.00 | - | 4 | 0 | 80.00 | 0.04 | 0.00 | - | 5 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 81.00 | 0.06 | 0.00 | - | 6 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 82.00 | 0.04 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 83.00 | 0.06 | 0.00 | - | 4 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 84.00 | 0.08 | 0.00 | - | 32 | 0 |
| 9.47 | 0.00 | - | 10 | 0 | 85.00 | 0.09 | 0.00 | - | 81 | 0 |
| 10.01 | 0.00 | - | 3 | 0 | 86.00 | 0.13 | 0.00 | - | 146 | 0 |
| 7.46 | 0.00 | - | 3 | 0 | 87.00 | 0.18 | 0.00 | - | 42 | 0 |
| 6.48 | 0.00 | - | 13 | 0 | 88.00 | 0.28 | 0.00 | - | 77 | 0 |
| 5.71 | 0.00 | - | 32 | 0 | 89.00 | 0.38 | 0.00 | - | 9 | 0 |
| 4.95 | 0.00 | - | 33 | 0 | 90.00 | 0.57 | 0.00 | - | 171 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 91.00 | 0.78 | 0.00 | - | 9 | 0 |
| 3.35 | 0.00 | - | 39 | 0 | 92.00 | 1.04 | 0.00 | - | 100 | 0 |
| 2.86 | 0.00 | - | 91 | 0 | 93.00 | 1.46 | 0.00 | - | 43 | 0 |
| 2.25 | 0.00 | - | 68 | 0 | 94.00 | 1.87 | 0.00 | - | 12 | 0 |
| 1.78 | 0.00 | - | 98 | 0 | 95.00 | 2.40 | 0.00 | - | 32 | 0 |
| 1.40 | 0.00 | - | 20 | 0 | 96.00 | 3.10 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 136 | 0 | 97.00 | 3.74 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 86 | 0 | 98.00 | 4.85 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 394 | 0 | 99.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1,702 | 0 | 100.00 | 6.48 | 0.00 | - | 44 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 101.00 | 8.81 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 20 | 0 | 102.00 | 9.01 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 54 | 0 | 103.00 | 6.45 | 0.00 | - | 8 | 1 |
| 0.08 | 0.00 | - | 3 | 0 | 104.00 | 23.25 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 105.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 106.00 | 8.60 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 110.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 115.00 | 29.10 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 5,420 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 31 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,491 | 140.00 | - | - | - | - | - |
