認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | 10 | 145 | 60.00 | 0.03 | 0.00 | - | 10 | 356 |
| 22.35 | 0.00 | - | 6 | 6 | 65.00 | 0.03 | 0.00 | - | 4 | 535 |
| 30.87 | 0.00 | - | 3 | 6 | 67.00 | 0.05 | 0.00 | - | 1 | 48 |
| 20.85 | 0.00 | - | 63 | 61 | 68.00 | 0.33 | 0.00 | - | 1 | 208 |
| 15.00 | 0.00 | - | - | 5 | 69.00 | 0.06 | 0.00 | - | 1 | 123 |
| 16.43 | 0.00 | - | 2 | 124 | 70.00 | 0.06 | 0.00 | - | 2 | 335 |
| 18.70 | 0.00 | - | - | 8 | 71.00 | 0.06 | 0.00 | - | 1 | 29 |
| 11.80 | 0.00 | - | 2 | 9 | 72.00 | 0.10 | 0.00 | - | 1 | 102 |
| 14.90 | 0.00 | - | 5 | 23 | 73.00 | 0.19 | 0.00 | - | 45 | 159 |
| 13.85 | 0.00 | - | 7 | 19 | 74.00 | 0.74 | 0.00 | - | 3 | 72 |
| 18.10 | 0.00 | - | 1 | 43 | 75.00 | 0.19 | +0.14 | +280.00% | 200 | 587 |
| 19.83 | 0.00 | - | 15 | 19 | 76.00 | 0.03 | -0.05 | -62.50% | 100 | 319 |
| 21.95 | 0.00 | - | 20 | 60 | 77.00 | 0.10 | 0.00 | - | 2 | 127 |
| 19.80 | 0.00 | - | 1 | 91 | 78.00 | 0.16 | 0.00 | - | 5 | 163 |
| 9.98 | 0.00 | - | 3 | 50 | 79.00 | 0.05 | -0.08 | -61.54% | 1 | 130 |
| 14.04 | 0.00 | - | 20 | 231 | 80.00 | 0.15 | 0.00 | - | 1 | 840 |
| 18.07 | 0.00 | - | 1 | 111 | 81.00 | 0.12 | 0.00 | - | 3 | 97 |
| 12.73 | 0.00 | - | 105 | 363 | 82.00 | 0.10 | 0.00 | - | 1 | 71 |
| 10.50 | 0.00 | - | 1 | 494 | 83.00 | 0.36 | 0.00 | - | 4 | 361 |
| 10.19 | -2.11 | -17.15% | 1 | 146 | 84.00 | 0.12 | -0.29 | -70.73% | 1 | 282 |
| 9.78 | +0.04 | +0.41% | 7 | 357 | 85.00 | 0.16 | -0.02 | -11.11% | 1 | 924 |
| 11.10 | 0.00 | - | 1 | 292 | 86.00 | 0.23 | 0.00 | - | 6 | 319 |
| 7.40 | 0.00 | - | 20 | 337 | 87.00 | 0.36 | 0.00 | - | 1 | 206 |
| 6.88 | 0.00 | - | 1 | 689 | 88.00 | 0.51 | 0.00 | - | 2 | 3,787 |
| 5.71 | -0.02 | -0.35% | 1 | 2,523 | 89.00 | 0.65 | 0.00 | - | 4 | 259 |
| 5.54 | +0.15 | +2.78% | 6 | 748 | 90.00 | 0.77 | -0.01 | -1.28% | 1 | 501 |
| 4.60 | +0.63 | +15.87% | 6 | 499 | 91.00 | 1.20 | +0.14 | +13.21% | 6 | 83 |
| 3.84 | 0.00 | - | 1 | 190 | 92.00 | 1.56 | +0.18 | +13.04% | 15 | 171 |
| 2.84 | +0.09 | +3.27% | 17 | 161 | 93.00 | 1.89 | +0.17 | +9.88% | 2 | 353 |
| 2.67 | 0.00 | - | 3 | 159 | 94.00 | 2.33 | -0.04 | -1.69% | 1 | 76 |
| 1.78 | -0.34 | -16.04% | 12 | 1,751 | 95.00 | 2.81 | +0.08 | +2.93% | 11 | 202 |
| 1.37 | -0.35 | -20.35% | 41 | 343 | 96.00 | 4.60 | 0.00 | - | 3 | 11 |
| 1.08 | -0.23 | -17.56% | 15 | 241 | 97.00 | 5.50 | 0.00 | - | 1 | 79 |
| 0.84 | -0.13 | -13.40% | 7 | 354 | 98.00 | 5.95 | 0.00 | - | 22 | 159 |
| 0.42 | -0.11 | -20.75% | 12 | 2,503 | 100.00 | 6.50 | 0.00 | - | 2 | 107 |
| 0.11 | -0.02 | -15.38% | 2 | 317 | 105.00 | 7.70 | 0.00 | - | 77 | 0 |
| 0.07 | 0.00 | - | 3 | 343 | 110.00 | 17.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 3,465 | 115.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 542 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 125.00 | - | - | - | - | - |
