Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 15 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 45.93 | 0.00 | - | 8 | 6 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 29.01 | 0.00 | - | - | 12 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 35.05 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 1,103 |
| 24.32 | -2.13 | -8.05% | 6 | 3 | 70.00 | 0.03 | 0.00 | - | 19 | 1,299 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 20 | 41 |
| 19.04 | 0.00 | - | 6 | 12 | 72.00 | 0.04 | -0.04 | -50.00% | 30 | 78 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.08 | 0.00 | - | 2 | 53 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.02 | -0.03 | -60.00% | 5 | 132 |
| 23.39 | 0.00 | - | 52 | 511 | 75.00 | 0.07 | 0.00 | - | 30 | 204 |
| 18.09 | 0.00 | - | 10 | 17 | 76.00 | 0.14 | 0.00 | - | 1 | 173 |
| 17.10 | 0.00 | - | 9 | 24 | 77.00 | 0.07 | -0.11 | -61.11% | 4 | 122 |
| 18.40 | 0.00 | - | 50 | 330 | 78.00 | 0.10 | 0.00 | - | 1 | 592 |
| 7.68 | 0.00 | - | 5 | 21 | 79.00 | 0.11 | 0.00 | - | 10 | 616 |
| 13.01 | 0.00 | - | 2 | 602 | 80.00 | 0.15 | 0.00 | - | 65 | 3,787 |
| 13.92 | +1.17 | +9.18% | 1 | 196 | 81.00 | 0.23 | 0.00 | - | 1 | 373 |
| 12.12 | 0.00 | - | 79 | 235 | 82.00 | 0.60 | 0.00 | - | 11 | 585 |
| 11.90 | +0.79 | +7.11% | 2 | 296 | 83.00 | 0.32 | 0.00 | - | 2 | 1,173 |
| 10.50 | -0.90 | -7.89% | 2 | 1,035 | 84.00 | 0.30 | -0.08 | -21.05% | 1 | 4,159 |
| 9.79 | +0.92 | +10.37% | 12 | 905 | 85.00 | 0.36 | -0.15 | -29.41% | 106 | 1,580 |
| 8.99 | -1.88 | -17.30% | 106 | 476 | 86.00 | 0.47 | -0.11 | -18.97% | 11 | 517 |
| 7.99 | +0.37 | +4.86% | 9 | 365 | 87.00 | 0.55 | -0.25 | -31.25% | 7 | 5,710 |
| 6.25 | 0.00 | - | 2 | 388 | 88.00 | 0.72 | -0.29 | -28.71% | 12 | 1,041 |
| 6.07 | 0.00 | - | 6 | 5,409 | 89.00 | 0.93 | -0.28 | -23.14% | 14 | 6,402 |
| 5.50 | +0.51 | +10.22% | 6 | 1,018 | 90.00 | 1.12 | -0.40 | -26.32% | 1,569 | 9,824 |
| 4.83 | +0.03 | +0.62% | 1 | 515 | 91.00 | 1.43 | -0.39 | -21.43% | 427 | 749 |
| 3.95 | 0.00 | - | 20 | 473 | 92.00 | 1.76 | -0.53 | -23.14% | 439 | 650 |
| 3.55 | +0.40 | +12.70% | 16 | 436 | 93.00 | 2.15 | -0.61 | -22.10% | 889 | 1,598 |
| 3.10 | +0.50 | +19.23% | 66 | 789 | 94.00 | 2.60 | -0.60 | -18.75% | 512 | 725 |
| 2.57 | +0.41 | +18.98% | 188 | 8,621 | 95.00 | 3.05 | -0.58 | -15.98% | 962 | 1,444 |
| 2.15 | +0.38 | +21.47% | 104 | 2,281 | 96.00 | 3.65 | -0.48 | -11.62% | 5 | 4,917 |
| 1.82 | +0.34 | +22.97% | 75 | 5,694 | 97.00 | 4.65 | -0.43 | -8.46% | 1 | 1,333 |
| 1.45 | +0.10 | +7.41% | 40 | 960 | 98.00 | 5.19 | -1.54 | -22.88% | 1 | 981 |
| 1.15 | -0.05 | -4.17% | 81 | 1,517 | 99.00 | 7.27 | 0.00 | - | 4 | 1,495 |
| 0.91 | +0.14 | +18.18% | 134 | 11,064 | 100.00 | 7.05 | -0.08 | -1.12% | 1 | 3,545 |
| 0.27 | +0.03 | +12.50% | 87 | 2,612 | 105.00 | 10.36 | 0.00 | - | 2 | 45 |
| 0.10 | 0.00 | - | 30 | 11,592 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 582 | 115.00 | 20.54 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 63 | 258 | 120.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 9 | 815 | 125.00 | - | - | - | - | - |
