Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | - | 50 | 55.00 | 0.11 | 0.00 | - | 1 | 34 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.04 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 537 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.07 | 0.00 | - | 1 | 1,265 |
| - | - | - | - | - | 71.00 | 0.08 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 72.00 | 0.08 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 3 | 305 |
| 15.17 | 0.00 | - | - | 2 | 74.00 | 0.10 | 0.00 | - | 3 | 253 |
| 23.45 | 0.00 | - | 2 | 375 | 75.00 | 0.14 | 0.00 | - | 1 | 307 |
| 15.35 | 0.00 | - | 4 | 43 | 76.00 | 0.16 | 0.00 | - | 1 | 263 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.15 | -0.02 | -11.76% | 10 | 354 |
| 11.30 | 0.00 | - | 10 | 11 | 78.00 | 0.21 | 0.00 | - | 1 | 1,239 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.23 | 0.00 | - | 2 | 584 |
| 13.60 | 0.00 | - | 1 | 30 | 80.00 | 0.30 | 0.00 | - | 3 | 604 |
| 15.55 | 0.00 | - | 1 | 331 | 81.00 | 0.37 | 0.00 | - | 1 | 787 |
| 11.33 | 0.00 | - | 1 | 382 | 82.00 | 0.36 | -0.07 | -16.28% | 2 | 1,017 |
| 16.00 | 0.00 | - | 1 | 13 | 83.00 | 0.44 | -0.12 | -21.43% | 1 | 732 |
| 10.35 | 0.00 | - | 3 | 224 | 84.00 | 0.53 | -0.13 | -19.70% | 151 | 384 |
| 9.38 | 0.00 | - | 10 | 947 | 85.00 | 0.65 | -0.15 | -18.75% | 2 | 359 |
| 8.85 | 0.00 | - | 109 | 386 | 86.00 | 0.94 | -0.03 | -3.09% | 591 | 486 |
| 8.22 | 0.00 | - | 301 | 560 | 87.00 | 0.93 | -0.21 | -18.42% | 5 | 277 |
| 7.90 | +0.84 | +11.90% | 2 | 771 | 88.00 | 1.12 | -0.42 | -27.27% | 41 | 626 |
| 7.02 | -0.20 | -2.77% | 3 | 680 | 89.00 | 1.44 | -0.18 | -11.11% | 2 | 1,700 |
| 6.27 | +0.52 | +9.04% | 12 | 737 | 90.00 | 1.60 | -0.29 | -15.34% | 618 | 2,761 |
| 5.68 | +0.08 | +1.43% | 2 | 508 | 91.00 | 1.90 | -0.46 | -19.49% | 2,026 | 1,257 |
| 5.00 | +0.25 | +5.26% | 1 | 195 | 92.00 | 2.29 | -0.47 | -17.03% | 266 | 1,614 |
| 4.33 | +0.33 | +8.25% | 24 | 662 | 93.00 | 2.80 | -0.42 | -13.04% | 21 | 1,646 |
| 4.00 | +0.35 | +9.59% | 43 | 448 | 94.00 | 3.10 | -0.55 | -15.07% | 226 | 1,087 |
| 3.50 | +0.40 | +12.90% | 87 | 912 | 95.00 | 4.15 | 0.00 | - | 164 | 2,587 |
| 2.97 | +0.40 | +15.56% | 61 | 8,210 | 96.00 | 6.10 | 0.00 | - | 5 | 537 |
| 2.56 | +0.23 | +9.87% | 203 | 4,964 | 97.00 | 6.25 | 0.00 | - | 21 | 4,043 |
| 2.20 | +0.37 | +20.22% | 4 | 1,233 | 98.00 | 7.32 | 0.00 | - | 3 | 890 |
| 1.85 | +0.26 | +16.35% | 20 | 1,033 | 99.00 | 6.01 | -1.29 | -17.67% | 1 | 3,230 |
| 1.56 | +0.26 | +20.00% | 48 | 10,663 | 100.00 | 7.60 | 0.00 | - | 58 | 472 |
| 0.61 | +0.09 | +17.31% | 2,189 | 8,674 | 105.00 | 11.30 | +1.05 | +10.24% | 20 | 4 |
| 0.23 | +0.02 | +9.52% | 12 | 3,529 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 793 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 228 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 458 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 130.00 | - | - | - | - | - |
