Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 9,014 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 252 | 8,247 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 16 | 0 |
| 35.73 | 0.00 | - | 1 | 0 | 61.00 | 0.60 | 0.00 | - | 2 | 4 |
| 21.91 | 0.00 | - | 3 | 3 | 62.00 | 0.32 | 0.00 | - | 1 | 6 |
| 21.12 | 0.00 | - | 7 | 7 | 63.00 | 0.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 28.13 | 0.00 | - | 5 | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 0 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.09 | 0.00 | - | 16 | 0 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.10 | 0.00 | - | 23 | 0 |
| 18.55 | 0.00 | - | - | 2 | 68.00 | 0.11 | 0.00 | - | 10 | 0 |
| 18.25 | 0.00 | - | 100 | 311 | 69.00 | 0.14 | 0.00 | - | 1 | 0 |
| 27.13 | 0.00 | - | 10 | 0 | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 71.00 | 0.14 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 7 | 72.00 | 0.16 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 0.17 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 5 | 21 | 74.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 3 | 0 | 75.00 | 0.22 | 0.00 | - | 3 | 0 |
| 17.34 | 0.00 | - | 1 | 0 | 76.00 | 0.31 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 2 | 0 | 77.00 | 0.30 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 44 | 78.00 | 0.38 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 79.00 | 0.47 | 0.00 | - | 12 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 80.00 | 0.55 | 0.00 | - | 5,963 | 0 |
| 14.94 | 0.00 | - | 1 | 0 | 81.00 | 0.63 | 0.00 | - | 20 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 82.00 | 0.73 | 0.00 | - | 51 | 0 |
| 12.00 | 0.00 | - | 223 | 0 | 83.00 | 0.85 | 0.00 | - | 5 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 84.00 | 0.97 | 0.00 | - | 20 | 0 |
| 11.25 | 0.00 | - | 4 | 0 | 85.00 | 1.13 | 0.00 | - | 68 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 86.00 | 1.30 | 0.00 | - | 58 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 87.00 | 1.47 | 0.00 | - | 137 | 0 |
| 7.75 | 0.00 | - | 20 | 0 | 88.00 | 1.66 | 0.00 | - | 160 | 0 |
| 7.75 | 0.00 | - | 100 | 0 | 89.00 | 1.94 | 0.00 | - | 3 | 0 |
| 7.08 | 0.00 | - | 5 | 0 | 90.00 | 2.20 | 0.00 | - | 9 | 0 |
| 5.75 | 0.00 | - | 39 | 0 | 91.00 | 2.89 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 92.00 | 2.90 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 93.00 | 3.36 | 0.00 | - | 2 | 0 |
| 4.86 | 0.00 | - | 2,603 | 0 | 94.00 | 3.85 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 144 | 0 | 95.00 | 4.11 | 0.00 | - | 33 | 0 |
| 3.65 | 0.00 | - | 30 | 0 | 96.00 | 4.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 97.00 | 4.75 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 10 | 0 | 98.00 | 6.55 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 986 | 0 | 99.00 | 7.75 | 0.00 | - | 186 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 100.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 1,506 | 0 | 101.00 | 10.00 | 0.00 | - | 15 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 102.00 | 10.70 | 0.00 | - | 11 | 0 |
| 1.38 | 0.00 | - | 20 | 0 | 103.00 | 11.65 | 0.00 | - | 12 | 0 |
| 1.18 | 0.00 | - | 19 | 0 | 104.00 | 9.35 | 0.00 | - | 4 | 0 |
| 1.01 | 0.00 | - | 77 | 0 | 105.00 | 10.25 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 360 | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 118 | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
