認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.09 | 0.00 | - | 1 | 89 |
| 18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.20 | 0.00 | - | 5 | 254 |
| - | - | - | - | - | 67.00 | 0.19 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | - | 5 | 69.00 | 0.20 | 0.00 | - | 1 | 308 |
| 18.03 | 0.00 | - | 10 | 16 | 70.00 | 0.15 | 0.00 | - | 1,501 | 1,523 |
| 16.30 | 0.00 | - | 30 | 30 | 71.00 | 1.04 | 0.00 | - | 1 | 111 |
| 14.37 | 0.00 | - | 1 | 1 | 72.00 | 1.84 | 0.00 | - | 2 | 122 |
| 12.30 | 0.00 | - | - | 3 | 73.00 | 0.43 | 0.00 | - | 2 | 89 |
| 13.90 | 0.00 | - | - | 5 | 74.00 | 0.26 | 0.00 | - | 10 | 126 |
| 21.30 | 0.00 | - | 2 | 9 | 75.00 | 0.27 | -0.05 | -15.62% | 2 | 48 |
| 9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.53 | 0.00 | - | 1 | 605 |
| 8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.37 | 0.00 | - | 4 | 73 |
| 17.50 | 0.00 | - | 1 | 32 | 78.00 | 0.78 | 0.00 | - | 2 | 76 |
| 14.83 | 0.00 | - | 10 | 41 | 79.00 | 0.66 | 0.00 | - | 1 | 70 |
| 13.37 | 0.00 | - | 10 | 39 | 80.00 | 0.65 | 0.00 | - | 5 | 1,062 |
| 10.00 | 0.00 | - | 2 | 50 | 81.00 | 0.66 | -0.01 | -1.49% | 1 | 130 |
| 13.15 | 0.00 | - | 13 | 93 | 82.00 | 1.45 | 0.00 | - | 2 | 27 |
| 13.85 | 0.00 | - | 12 | 53 | 83.00 | 0.91 | 0.00 | - | 4 | 1,027 |
| 13.10 | 0.00 | - | 2 | 57 | 84.00 | 1.73 | 0.00 | - | 845 | 828 |
| 13.69 | 0.00 | - | 1 | 413 | 85.00 | 1.23 | 0.00 | - | 4 | 239 |
| 10.07 | -2.03 | -16.78% | 10 | 66 | 86.00 | 1.38 | -0.85 | -38.12% | 1 | 178 |
| 9.27 | -1.74 | -15.80% | 10 | 39 | 87.00 | 1.61 | +0.01 | +0.62% | 1 | 56 |
| 10.56 | 0.00 | - | 10 | 165 | 88.00 | 1.73 | -0.15 | -7.98% | 1 | 109 |
| 7.95 | 0.00 | - | 10 | 70 | 89.00 | 2.06 | 0.00 | - | 3 | 194 |
| 7.00 | 0.00 | - | 6 | 197 | 90.00 | 2.35 | 0.00 | - | 2 | 195 |
| 6.15 | 0.00 | - | 6 | 91 | 91.00 | 3.15 | 0.00 | - | 11 | 277 |
| 5.75 | 0.00 | - | 70 | 172 | 92.00 | 3.21 | -0.99 | -23.57% | 1 | 68 |
| 5.13 | 0.00 | - | 4 | 87 | 93.00 | 3.25 | 0.00 | - | 10 | 32 |
| 4.75 | +0.04 | +0.85% | 4 | 103 | 94.00 | 4.00 | -0.45 | -10.11% | 1 | 72 |
| 4.40 | 0.00 | - | 2 | 212 | 95.00 | 4.96 | 0.00 | - | 2 | 130 |
| 3.90 | 0.00 | - | 1 | 218 | 96.00 | 4.38 | 0.00 | - | 1 | 50 |
| 5.05 | 0.00 | - | 3 | 47 | 97.00 | 5.98 | 0.00 | - | 1 | 39 |
| 2.96 | 0.00 | - | 1 | 53 | 98.00 | 6.45 | 0.00 | - | 1 | 26 |
| 2.71 | 0.00 | - | 5 | 83 | 99.00 | 7.35 | 0.00 | - | 10 | 15 |
| 2.25 | 0.00 | - | 5 | 482 | 100.00 | 7.60 | 0.00 | - | 12 | 12 |
| 1.96 | 0.00 | - | 15 | 188 | 101.00 | 7.80 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | 11 | 470 | 102.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 26 | 103.00 | 18.70 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 21 | 133 | 104.00 | 20.55 | 0.00 | - | - | 6 |
| 1.00 | 0.00 | - | 10 | 79 | 105.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 352 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 246 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 44 | 48 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 75 | 125.00 | - | - | - | - | - |
