認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 65.00 | 30.71 | 28.85 | 30.05 | 0.00 | - | - | 1 | 43.88% |
| XLE241115C00070000 | 2024-05-03 3:23PM EDT | 70.00 | 23.27 | 24.35 | 25.00 | 0.00 | - | 3 | 3 | 36.67% |
| XLE241115C00075000 | 2024-05-01 1:50PM EDT | 75.00 | 18.50 | 19.65 | 20.10 | 0.00 | - | 1 | 4 | 30.87% |
| XLE241115C00085000 | 2024-04-18 11:15AM EDT | 85.00 | 13.20 | 10.95 | 11.65 | 0.00 | - | - | 2 | 25.37% |
| XLE241115C00090000 | 2024-05-06 9:48AM EDT | 90.00 | 8.35 | 8.05 | 8.20 | 0.00 | - | 1 | 128 | 23.73% |
| XLE241115C00095000 | 2024-05-07 9:32AM EDT | 95.00 | 5.45 | 5.30 | 5.40 | 0.00 | - | 4 | 98 | 22.44% |
| XLE241115C00100000 | 2024-05-06 3:20PM EDT | 100.00 | 3.37 | 3.25 | 3.35 | 0.00 | - | 23 | 265 | 21.62% |
| XLE241115C00105000 | 2024-05-06 3:06PM EDT | 105.00 | 2.03 | 1.93 | 1.98 | 0.00 | - | 214 | 1,144 | 21.17% |
| XLE241115C00110000 | 2024-05-03 9:57AM EDT | 110.00 | 0.96 | 1.09 | 1.13 | 0.00 | - | 1 | 32 | 20.97% |
| XLE241115C00115000 | 2024-05-06 12:32PM EDT | 115.00 | 0.66 | 0.59 | 0.63 | 0.00 | - | 2 | 12 | 20.94% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 120.00 | 0.59 | 0.32 | 0.35 | 0.00 | - | 1 | 12 | 21.07% |
| XLE241115C00130000 | 2024-04-25 9:43AM EDT | 130.00 | 0.24 | 0.10 | 0.12 | 0.00 | - | - | 1 | 21.83% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 0.09 | 0.03 | 0.06 | 0.00 | - | - | 1 | 23.54% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00065000 | 2024-05-07 10:44AM EDT | 65.00 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 1 | 13 | 27.20% |
| XLE241115P00070000 | 2024-05-07 10:01AM EDT | 70.00 | 0.34 | 0.32 | 0.34 | -0.07 | -17.07% | 2 | 29 | 24.88% |
| XLE241115P00075000 | 2024-05-07 10:02AM EDT | 75.00 | 0.64 | 0.59 | 0.62 | -0.10 | -13.51% | 1 | 8 | 23.07% |
| XLE241115P00080000 | 2024-05-07 9:40AM EDT | 80.00 | 1.18 | 1.09 | 1.14 | -0.05 | -4.07% | 32 | 64 | 21.56% |
| XLE241115P00085000 | 2024-05-07 9:42AM EDT | 85.00 | 2.05 | 2.00 | 2.04 | -0.11 | -5.09% | 56 | 195 | 20.20% |
| XLE241115P00090000 | 2024-05-06 11:55AM EDT | 90.00 | 3.50 | 3.45 | 3.55 | 0.00 | - | 27 | 35 | 19.20% |
| XLE241115P00095000 | 2024-05-06 9:51AM EDT | 95.00 | 5.70 | 5.65 | 5.75 | 0.00 | - | 5 | 694 | 18.14% |
