Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 20,011 | 20,029 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 255 | 0 |
| 36.91 | 0.00 | - | 10 | 0 | 60.00 | 0.24 | 0.00 | - | 40 | 0 |
| 30.26 | 0.00 | - | 2 | 0 | 65.00 | 0.23 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 3 | 0 |
| 26.55 | 0.00 | - | - | 0 | 71.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.80 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 73.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 0.61 | 0.00 | - | 1 | 0 |
| 19.94 | 0.00 | - | - | 0 | 75.00 | 1.11 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 76.00 | 1.11 | 0.00 | - | 38 | 0 |
| 21.08 | 0.00 | - | 4 | 0 | 77.00 | 1.22 | 0.00 | - | 37 | 158 |
| 20.51 | 0.00 | - | 2 | 0 | 78.00 | 1.10 | 0.00 | - | 40 | 0 |
| 12.85 | 0.00 | - | 23 | 70 | 79.00 | 1.23 | 0.00 | - | 20 | 0 |
| 18.73 | 0.00 | - | 1 | 0 | 80.00 | 1.38 | 0.00 | - | 156 | 0 |
| 10.75 | 0.00 | - | 2 | 2 | 81.00 | 1.54 | 0.00 | - | 148 | 0 |
| 16.74 | 0.00 | - | 1 | 28 | 82.00 | 1.56 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 99 | 83.00 | 1.92 | 0.00 | - | 3 | 0 |
| 13.34 | 0.00 | - | 1 | 0 | 84.00 | 2.14 | 0.00 | - | 3 | 0 |
| 14.66 | 0.00 | - | 2 | 0 | 85.00 | 2.08 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 86.00 | 2.80 | 0.00 | - | 25 | 0 |
| 10.65 | 0.00 | - | 30 | 0 | 87.00 | 3.25 | 0.00 | - | 34 | 0 |
| 10.24 | 0.00 | - | 1 | 0 | 88.00 | 2.85 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 11 | 0 | 89.00 | 3.10 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 90.00 | 3.54 | 0.00 | - | 1 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 91.00 | 3.90 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 92.00 | 4.80 | 0.00 | - | 30 | 0 |
| 7.35 | 0.00 | - | 10 | 0 | 93.00 | 5.15 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 94.00 | 5.30 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 95.00 | 5.45 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 52 | 0 | 96.00 | 6.30 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 118 | 0 | 97.00 | 6.85 | 0.00 | - | 56 | 0 |
| 4.75 | 0.00 | - | 116 | 0 | 98.00 | 8.60 | 0.00 | - | 15 | 0 |
| 4.30 | 0.00 | - | 143 | 0 | 99.00 | 7.00 | 0.00 | - | 136 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 100.00 | 8.10 | 0.00 | - | 44 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 101.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 147 | 0 | 102.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 35 | 0 | 103.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 268 | 0 | 110.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 0 | 120.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
