Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 191 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.07 | 0.00 | - | 1 | 174 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.11 | 0.00 | - | 2 | 351 |
| 44.00 | -0.38 | -0.86% | 2 | 203 | 50.00 | 0.10 | 0.00 | - | 30 | 67,359 |
| 36.30 | 0.00 | - | 2 | 107 | 55.00 | 0.20 | 0.00 | - | 2 | 19,819 |
| 36.53 | 0.00 | - | 4 | 99 | 60.00 | 0.22 | 0.00 | - | 5 | 6,515 |
| 32.79 | 0.00 | - | 2 | 76 | 64.00 | 0.30 | 0.00 | - | 1 | 1,779 |
| 28.85 | 0.00 | - | 1 | 54 | 65.00 | 0.32 | -0.02 | -5.88% | 1 | 23,900 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.50 | 0.00 | - | 1 | 443 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.41 | 0.00 | - | 1 | 1,157 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.42 | -0.14 | -25.00% | 1 | 2,833 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 0.62 | 0.00 | - | 1 | 872 |
| 27.60 | 0.00 | - | 1 | 106 | 70.00 | 0.52 | -0.05 | -8.77% | 1 | 11,229 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.77 | 0.00 | - | 5 | 741 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.94 | 0.00 | - | 10 | 745 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 1.21 | 0.00 | - | 2 | 421 |
| 22.65 | 0.00 | - | 1 | 39 | 74.00 | 0.94 | 0.00 | - | 1 | 1,000 |
| 20.02 | 0.00 | - | 1 | 657 | 75.00 | 0.85 | -0.08 | -8.60% | 20 | 15,527 |
| 10.90 | 0.00 | - | 1 | 32 | 76.00 | 1.03 | 0.00 | - | 1 | 8,394 |
| 17.33 | 0.00 | - | 15 | 109 | 77.00 | 1.25 | 0.00 | - | 1 | 3,248 |
| 21.47 | 0.00 | - | 205 | 168 | 78.00 | 1.51 | 0.00 | - | 25 | 2,487 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 2.00 | 0.00 | - | 3 | 887 |
| 16.40 | +0.20 | +1.23% | 1 | 3,197 | 80.00 | 1.72 | 0.00 | - | 5 | 30,735 |
| 16.50 | 0.00 | - | 1 | 1,348 | 81.00 | 1.92 | 0.00 | - | 4 | 2,180 |
| 15.19 | 0.00 | - | 1 | 290 | 82.00 | 1.99 | 0.00 | - | 33 | 695 |
| 14.30 | 0.00 | - | 2 | 415 | 83.00 | 2.21 | 0.00 | - | 15 | 1,586 |
| 12.20 | 0.00 | - | 2 | 1,234 | 84.00 | 2.41 | 0.00 | - | 7 | 2,775 |
| 12.62 | +0.43 | +3.53% | 1 | 2,035 | 85.00 | 2.44 | -0.21 | -7.92% | 16 | 7,370 |
| 12.42 | 0.00 | - | 2 | 1,265 | 86.00 | 3.70 | 0.00 | - | 58 | 1,144 |
| 11.28 | +0.63 | +5.92% | 1 | 956 | 87.00 | 3.00 | -0.25 | -7.69% | 1 | 5,266 |
| 10.51 | 0.00 | - | 4 | 1,063 | 88.00 | 3.30 | -0.25 | -7.04% | 1 | 12,872 |
| 9.07 | 0.00 | - | 1 | 877 | 89.00 | 3.90 | 0.00 | - | 31 | 1,514 |
| 9.20 | +0.40 | +4.55% | 7 | 11,373 | 90.00 | 3.80 | -0.50 | -11.63% | 19 | 9,162 |
| 6.35 | +0.33 | +5.48% | 2 | 12,062 | 95.00 | 6.04 | -0.56 | -8.48% | 17 | 11,188 |
| 4.36 | +0.36 | +9.00% | 2,582 | 11,248 | 100.00 | 9.82 | 0.00 | - | 40 | 1,023 |
| 2.55 | 0.00 | - | 1 | 3,351 | 105.00 | 12.81 | 0.00 | - | 1 | 26 |
| 1.67 | +0.07 | +4.37% | 12 | 1,785 | 110.00 | 16.85 | 0.00 | - | 1 | 1 |
| 1.00 | +0.05 | +5.26% | 15 | 710 | 115.00 | 30.24 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 7 | 1,290 | 120.00 | 24.00 | 0.00 | - | 4 | 35 |
| 0.31 | 0.00 | - | 3 | 658 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1,844 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 69 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1,058 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 243 | 145.00 | - | - | - | - | - |
