The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250321C00070000 | 2024-06-10 3:22PM EDT | 70.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00080000 | 2024-06-13 12:33PM EDT | 80.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250321C00085000 | 2024-06-17 3:07PM EDT | 85.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE250321C00090000 | 2024-06-20 3:37PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250321C00095000 | 2024-06-20 3:10PM EDT | 95.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLE250321C00100000 | 2024-06-20 3:25PM EDT | 100.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| XLE250321C00105000 | 2024-06-18 12:33PM EDT | 105.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250321C00110000 | 2024-06-13 12:00PM EDT | 110.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250321C00115000 | 2024-06-13 10:20AM EDT | 115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XLE250321C00130000 | 2024-06-05 2:49PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250321C00135000 | 2024-06-06 12:53PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250321P00050000 | 2024-06-12 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| XLE250321P00055000 | 2024-06-05 2:46PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250321P00060000 | 2024-05-30 2:59PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE250321P00065000 | 2024-06-04 1:48PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250321P00070000 | 2024-06-14 12:30PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE250321P00075000 | 2024-06-05 3:33PM EDT | 75.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE250321P00080000 | 2024-06-20 11:17AM EDT | 80.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250321P00085000 | 2024-06-14 1:41PM EDT | 85.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE250321P00090000 | 2024-06-12 11:23AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| XLE250321P00095000 | 2024-06-05 1:18PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250321P00100000 | 2024-06-04 12:22PM EDT | 100.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
