Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 3 | 6 | 70.00 | 1.03 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 72.00 | 1.20 | 0.00 | - | 56 | 41 |
| - | - | - | - | - | 73.00 | 1.34 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 75.00 | 1.28 | -0.02 | -1.54% | 1 | 12 |
| 22.05 | 0.00 | - | 1 | 3 | 77.00 | 1.96 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 79.00 | 2.25 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | 5 | 17 | 80.00 | 2.40 | 0.00 | - | 2 | 1,029 |
| 18.35 | 0.00 | - | 5 | 5 | 81.00 | 2.74 | 0.00 | - | - | 1 |
| 17.44 | 0.00 | - | 4 | 3 | 82.00 | 3.05 | 0.00 | - | 1 | 2 |
| 18.57 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 16 | 85.00 | 3.90 | 0.00 | - | 1 | 13 |
| 16.75 | 0.00 | - | 3 | 3 | 86.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 1 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 3.99 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | - | 1 | 89.00 | 5.40 | 0.00 | - | 200 | 200 |
| 10.55 | 0.00 | - | 17 | 21 | 90.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 91.00 | 5.46 | 0.00 | - | - | 1 |
| 10.66 | 0.00 | - | 5 | 10 | 92.00 | 6.20 | 0.00 | - | 1 | 1 |
| 8.53 | +0.13 | +1.55% | 5 | 9 | 93.00 | 6.40 | 0.00 | - | 20 | 23 |
| 9.80 | 0.00 | - | - | 5 | 94.00 | 7.36 | 0.00 | - | - | 7 |
| 7.55 | 0.00 | - | 1 | 59 | 95.00 | 7.24 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 2 | 33 | 96.00 | 8.38 | 0.00 | - | 7 | 7 |
| 8.85 | 0.00 | - | 1 | 7 | 97.00 | 7.50 | 0.00 | - | 1 | 21 |
| 5.55 | 0.00 | - | 3 | 11 | 98.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 2 | 8 | 99.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 10 | 82 | 100.00 | 9.10 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 8 | 102.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 1 | 103.00 | 11.55 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 5 | 6 | 104.00 | 10.84 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 9 | 105.00 | 11.99 | 0.00 | - | 1 | 2 |
| 5.42 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 4 | 216 | 108.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 11 | 31 | 110.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 13 | 9 | 120.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 20 | 33 | 125.00 | - | - | - | - | - |
