認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 1.55 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 46.20 | 0.00 | - | 1 | 28 | 50.00 | 0.36 | 0.00 | - | 100 | 119 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.39 | 0.00 | - | 5 | 788 |
| 40.33 | 0.00 | - | 3 | 47 | 60.00 | 0.64 | 0.00 | - | 50 | 109 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.83 | 0.00 | - | 10 | 114 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.99 | 0.00 | - | 11 | 2,696 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 1.20 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.32 | 0.00 | - | 8 | 291 |
| 25.99 | +10.93 | +72.58% | 5 | 13 | 70.00 | 1.30 | 0.00 | - | 1 | 3,017 |
| 25.05 | 0.00 | - | 20 | 20 | 71.00 | 4.20 | 0.00 | - | 1 | 26 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 4.81 | 0.00 | - | 1,100 | 1,292 |
| - | - | - | - | - | 73.00 | 2.45 | 0.00 | - | 1 | 106 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.63 | 0.00 | - | 4 | 84 |
| 24.55 | 0.00 | - | 1 | 9 | 75.00 | 2.28 | 0.00 | - | 13 | 2,006 |
| 11.68 | 0.00 | - | 1 | 26 | 76.00 | 1.98 | 0.00 | - | 11 | 94 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 2 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.34 | 0.00 | - | 5 | 54 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.55 | 0.00 | - | 17 | 134 |
| 18.30 | 0.00 | - | 1 | 96 | 80.00 | 2.76 | 0.00 | - | 4 | 3,867 |
| 22.50 | 0.00 | - | 1 | 73 | 81.00 | 3.05 | 0.00 | - | 2 | 106 |
| 14.50 | 0.00 | - | 1 | 85 | 82.00 | 3.25 | 0.00 | - | 7 | 3,303 |
| 17.35 | 0.00 | - | 1 | 115 | 83.00 | 3.55 | 0.00 | - | 7 | 375 |
| 17.40 | 0.00 | - | 1 | 113 | 84.00 | 3.80 | 0.00 | - | 3 | 258 |
| 15.24 | +1.15 | +8.16% | 1 | 382 | 85.00 | 3.92 | 0.00 | - | 1 | 1,844 |
| 13.33 | 0.00 | - | 2 | 3,277 | 86.00 | 4.45 | 0.00 | - | 12 | 1,238 |
| 14.35 | 0.00 | - | 1 | 128 | 87.00 | 4.55 | -0.15 | -3.19% | 104 | 757 |
| 12.55 | 0.00 | - | 12 | 147 | 88.00 | 4.85 | -0.15 | -3.00% | 9 | 213 |
| 16.41 | 0.00 | - | 2 | 102 | 89.00 | 5.20 | 0.00 | - | 10 | 298 |
| 11.49 | -0.10 | -0.86% | 1 | 1,636 | 90.00 | 5.70 | +0.15 | +2.70% | 139 | 607 |
| 8.90 | -0.13 | -1.44% | 2 | 649 | 95.00 | 7.85 | +0.05 | +0.64% | 277 | 4,111 |
| 6.55 | -0.15 | -2.24% | 113 | 4,866 | 100.00 | 10.70 | 0.00 | - | 12 | 181 |
| 4.90 | -0.10 | -2.00% | 167 | 915 | 105.00 | 13.90 | 0.00 | - | 1 | 1 |
| 3.50 | -0.05 | -1.41% | 1 | 515 | 110.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 6 | 445 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 5 | 144 | 120.00 | 24.50 | 0.00 | - | 1 | 14 |
| 1.10 | 0.00 | - | 1 | 152 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 22 | 68 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 273 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 10 | 55 | 145.00 | - | - | - | - | - |
