Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.66 | 0.00 | - | 1 | 0 | 40.00 | 0.29 | +0.03 | +11.54% | 1 | 64 |
| 52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.45 | 0.00 | - | 4 | 11 |
| 44.50 | 0.00 | - | 5 | 159 | 50.00 | 0.61 | +0.05 | +8.93% | 1 | 203 |
| 44.35 | 0.00 | - | 40 | 16 | 55.00 | 1.05 | 0.00 | - | 2 | 54 |
| 33.50 | 0.00 | - | 60 | 216 | 60.00 | 1.19 | +0.01 | +0.85% | 2 | 4,075 |
| 31.12 | 0.00 | - | 20 | 630 | 65.00 | 1.75 | 0.00 | - | 5 | 7,789 |
| 26.76 | 0.00 | - | 3 | 142 | 70.00 | 2.60 | 0.00 | - | 8 | 11,363 |
| 26.00 | 0.00 | - | 1 | 53 | 75.00 | 3.70 | 0.00 | - | 700 | 11,198 |
| 23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.20 | 0.00 | - | 25 | 262 |
| 22.00 | 0.00 | - | 10 | 381 | 80.00 | 4.60 | 0.00 | - | 3 | 3,626 |
| 23.73 | 0.00 | - | 59 | 88 | 81.00 | 4.50 | 0.00 | - | 2 | 73 |
| 18.13 | 0.00 | - | 1 | 53 | 82.00 | 5.10 | 0.00 | - | 1 | 86 |
| 21.02 | 0.00 | - | 1 | 79 | 83.00 | 5.15 | -0.05 | -0.96% | 1 | 128 |
| 16.80 | 0.00 | - | 2 | 57 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
| 17.00 | 0.00 | - | 3 | 403 | 85.00 | 5.85 | 0.00 | - | 1 | 182 |
| 15.60 | 0.00 | - | 1 | 44 | 86.00 | 5.75 | 0.00 | - | 2 | 172 |
| 18.62 | 0.00 | - | 1 | 1,488 | 87.00 | 6.65 | 0.00 | - | 26 | 1,464 |
| 14.60 | 0.00 | - | 2 | 186 | 88.00 | 7.10 | 0.00 | - | 5 | 69 |
| 14.18 | 0.00 | - | 3 | 70 | 89.00 | 11.95 | 0.00 | - | 41 | 55 |
| 13.90 | +0.16 | +1.16% | 60 | 142 | 90.00 | 8.70 | 0.00 | - | 1 | 129 |
| 13.31 | 0.00 | - | 2 | 29 | 91.00 | 13.05 | 0.00 | - | 6 | 35 |
| 12.50 | 0.00 | - | 20 | 113 | 92.00 | 9.10 | 0.00 | - | 1 | 27 |
| 12.00 | 0.00 | - | 3 | 60 | 93.00 | 8.57 | -1.03 | -10.73% | 81 | 38 |
| 11.65 | -0.14 | -1.19% | 4 | 14 | 94.00 | 9.50 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 2 | 462 | 95.00 | 9.69 | +0.99 | +11.38% | 81 | 14 |
| 11.20 | 0.00 | - | 2 | 13 | 96.00 | 10.02 | +0.22 | +2.24% | 58 | 4 |
| 10.45 | -0.80 | -7.11% | 3 | 46 | 97.00 | 10.39 | 0.00 | - | 5 | 13 |
| 9.75 | 0.00 | - | 30 | 33 | 98.00 | 11.30 | 0.00 | - | 26 | 28 |
| 9.45 | 0.00 | - | 16 | 77 | 99.00 | 11.65 | 0.00 | - | 15 | 38 |
| 9.02 | 0.00 | - | 17 | 1,487 | 100.00 | 13.37 | 0.00 | - | 3 | 75 |
| 8.65 | 0.00 | - | 31 | 38 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 8.20 | 0.00 | - | 16 | 45 | 102.00 | 13.65 | 0.00 | - | 27 | 21 |
| 7.90 | 0.00 | - | 20 | 60 | 103.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 144 | 1,368 | 105.00 | 15.30 | 0.00 | - | 1 | 3 |
| 5.55 | -0.25 | -4.31% | 1 | 37 | 110.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 189 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 71 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 1 | 131 | 125.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 4 | 2,105 | 130.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 30 | 281 | 135.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 15 | 20 | 140.00 | - | - | - | - | - |
| 0.81 | -0.32 | -28.32% | 3 | 4,028 | 145.00 | - | - | - | - | - |
