Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.94 | 0.00 | - | 1 | 0 | 40.00 | 0.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.86 | 0.00 | - | 4 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 50.00 | 1.33 | 0.00 | - | 12 | 0 |
| 41.50 | 0.00 | - | 4 | 0 | 55.00 | 1.84 | 0.00 | - | 16 | 0 |
| 39.30 | 0.00 | - | 2 | 0 | 60.00 | 2.00 | 0.00 | - | 1 | 1,503 |
| 34.69 | 0.00 | - | 2 | 0 | 65.00 | 3.30 | 0.00 | - | 2 | 0 |
| 22.57 | 0.00 | - | 10 | 15 | 70.00 | 3.95 | 0.00 | - | 2 | 0 |
| 30.28 | 0.00 | - | 2 | 0 | 72.00 | 6.80 | 0.00 | - | 2 | 7 |
| 17.14 | 0.00 | - | - | 2 | 73.00 | 7.15 | 0.00 | - | - | 25 |
| 17.24 | 0.00 | - | - | 1 | 74.00 | 3.91 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 12 | 75.00 | 5.05 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | - | 3 | 76.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 5.75 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 79.00 | 6.00 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 10 | 0 | 80.00 | 6.70 | 0.00 | - | 2 | 0 |
| 23.09 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 1 | 82.00 | 6.86 | 0.00 | - | 30 | 0 |
| 11.00 | 0.00 | - | 2 | 2 | 83.00 | 10.65 | 0.00 | - | - | 1 |
| 22.25 | 0.00 | - | 1 | 9 | 84.00 | 10.36 | 0.00 | - | 1 | 1 |
| 18.95 | 0.00 | - | 2 | 0 | 85.00 | 8.71 | 0.00 | - | 6 | 0 |
| 20.51 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 87.00 | 11.60 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 9.50 | 0.00 | - | 1 | 0 |
| 17.02 | 0.00 | - | 3 | 0 | 90.00 | 10.00 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 91.00 | 9.88 | 0.00 | - | 1 | 0 |
| 18.18 | 0.00 | - | 20 | 3 | 92.00 | 9.87 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 93.00 | 11.55 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 94.00 | 11.90 | 0.00 | - | 5 | 0 |
| 15.44 | 0.00 | - | 1 | 0 | 95.00 | 12.78 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 100.00 | 18.54 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 25 | 0 | 105.00 | 16.05 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 110.00 | 24.57 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 0 | 120.00 | 27.35 | 0.00 | - | 25 | 105 |
| 5.48 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
