The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 28.41 | 26.00 | 30.90 | 0.00 | - | 1 | 52 | 337.21% |
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-03-15 9:41AM EDT | 2024-09-20 | 28.13 | 29.50 | 34.35 | 0.00 | - | 5 | 0 | 117.21% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 2024-11-15 | 30.71 | 25.80 | 26.85 | 0.00 | - | - | 1 | 57.46% |
| XLE241220C00065000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 30.24 | 21.70 | 25.95 | 0.00 | - | 1 | 8 | 49.38% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 84.69% |
| XLE250117C00065000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 23.70 | 21.70 | 25.95 | -7.05 | -22.93% | 1 | 55 | 46.08% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 16.24% |
| XLE251219C00065000 | 2024-06-14 10:12AM EDT | 2025-12-19 | 25.10 | 24.15 | 28.00 | -2.49 | -9.03% | 2 | 44 | 36.37% |
| XLE260116C00065000 | 2024-06-04 9:56AM EDT | 2026-01-16 | 26.50 | 23.00 | 28.00 | 0.00 | - | 7 | 637 | 35.48% |
| XLE261218C00065000 | 2024-06-11 9:35AM EDT | 2026-12-18 | 28.18 | 24.50 | 29.00 | 0.00 | - | 3 | 34 | 30.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00065000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,900 | 76.56% |
| XLE240628P00065000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 535 | 78.91% |
| XLE240719P00065000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.15 | +0.02 | +100.00% | 4 | 1,103 | 81.84% |
| XLE240816P00065000 | 2024-05-29 12:53PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 536 | 36.13% |
| XLE240920P00065000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.17 | -0.01 | -8.33% | 5 | 314 | 32.13% |
| XLE240930P00065000 | 2024-06-07 3:14PM EDT | 2024-09-30 | 0.12 | 0.05 | 0.80 | 0.00 | - | 10 | 248 | 42.92% |
| XLE241115P00065000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 0.21 | 0.16 | 2.13 | 0.00 | - | 20 | 43 | 48.65% |
| XLE241220P00065000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.45 | 0.00 | - | 2 | 1,894 | 28.15% |
| XLE241231P00065000 | 2024-06-07 2:50PM EDT | 2024-12-31 | 0.30 | 0.15 | 2.49 | 0.00 | - | 34 | 515 | 45.22% |
| XLE250117P00065000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 0.46 | 0.22 | 2.55 | 0.00 | - | 394 | 23,856 | 43.80% |
| XLE250321P00065000 | 2024-06-04 1:48PM EDT | 2025-03-21 | 0.59 | 0.43 | 0.90 | 0.00 | - | 2 | 19 | 27.52% |
| XLE250331P00065000 | 2024-06-13 12:41PM EDT | 2025-03-31 | 0.66 | 0.44 | 2.80 | 0.00 | - | 18 | 7 | 39.28% |
| XLE250620P00065000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 0.78 | 0.60 | 3.15 | 0.00 | - | 1 | 2,702 | 36.40% |
| XLE251219P00065000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.60 | 1.41 | 4.60 | 0.00 | - | 125 | 2,278 | 35.14% |
| XLE260116P00065000 | 2024-06-07 1:11PM EDT | 2026-01-16 | 1.84 | 1.85 | 5.00 | 0.00 | - | 5 | 7,784 | 35.65% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 31.72% |
| XLE261218P00065000 | 2024-06-05 1:54PM EDT | 2026-12-18 | 3.25 | 2.00 | 6.00 | 0.00 | - | 4 | 1,313 | 31.03% |
