拍板:74.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00074000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 22.30 | 19.70 | 19.90 | 0.00 | - | - | 1 | 132.81% |
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 2024-06-21 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 97.31% |
| XLE240628C00074000 | 2024-02-26 11:25AM EDT | 2024-06-28 | 13.85 | 19.00 | 21.00 | 0.00 | - | 7 | 19 | 62.26% |
| XLE240719C00074000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 21.19 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 68.51% |
| XLE240816C00074000 | 2024-03-07 11:01AM EDT | 2024-08-16 | 15.17 | 22.55 | 27.50 | 0.00 | - | - | 2 | 76.44% |
| XLE240920C00074000 | 2023-12-28 3:13PM EDT | 2024-09-20 | 14.15 | 10.60 | 15.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLE240930C00074000 | 2023-11-10 2:15PM EDT | 2024-09-30 | 13.90 | 10.25 | 13.55 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00074000 | 2024-01-25 10:42AM EDT | 2024-12-31 | 12.55 | 13.80 | 16.05 | 0.00 | - | 2 | 1 | 0.00% |
| XLE250117C00074000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 22.65 | 21.70 | 26.30 | 0.00 | - | 1 | 39 | 52.66% |
| XLE250620C00074000 | 2024-01-17 1:54PM EDT | 2025-06-20 | 13.00 | 14.00 | 17.45 | 0.00 | - | 10 | 24 | 0.00% |
| XLE251219C00074000 | 2024-03-20 2:59PM EDT | 2025-12-19 | 23.47 | 23.50 | 28.50 | 0.00 | - | 115 | 165 | 40.41% |
| XLE260618C00074000 | 2024-04-09 11:26AM EDT | 2026-06-18 | 27.75 | 23.50 | 28.00 | 0.00 | - | 10 | 0 | 34.11% |
| XLE261218C00074000 | 2024-01-16 11:59AM EDT | 2026-12-18 | 17.24 | 16.50 | 21.00 | 0.00 | - | - | 1 | 13.51% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00074000 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,155 | 93.75% |
| XLE240621P00074000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 70 | 5,746 | 31.64% |
| XLE240628P00074000 | 2024-02-29 10:34AM EDT | 2024-06-28 | 0.74 | 0.00 | 2.28 | 0.00 | - | 3 | 72 | 59.81% |
| XLE240719P00074000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 132 | 25.00% |
| XLE240816P00074000 | 2024-05-07 3:20PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 253 | 23.15% |
| XLE240920P00074000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.02 | -10.00% | 1 | 75 | 22.90% |
| XLE240930P00074000 | 2024-04-29 1:53PM EDT | 2024-09-30 | 0.26 | 0.20 | 0.23 | 0.00 | - | 10 | 126 | 22.90% |
| XLE241220P00074000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.58 | 0.00 | - | 2 | 153 | 22.39% |
| XLE241231P00074000 | 2024-05-10 2:47PM EDT | 2024-12-31 | 0.74 | 0.61 | 0.68 | 0.00 | - | 14 | 12 | 22.78% |
| XLE250117P00074000 | 2024-05-13 12:13PM EDT | 2025-01-17 | 0.81 | 0.70 | 0.74 | 0.00 | - | 1 | 1,000 | 22.49% |
| XLE250620P00074000 | 2024-05-07 3:41PM EDT | 2025-06-20 | 1.63 | 1.59 | 1.66 | 0.00 | - | 1 | 84 | 22.64% |
| XLE251219P00074000 | 2024-04-08 2:14PM EDT | 2025-12-19 | 2.86 | 1.21 | 5.05 | 0.00 | - | 1 | 58 | 29.89% |
| XLE261218P00074000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 3.91 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 28.95% |
