Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:77.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00077000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00077000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 22.25 | 13.60 | 18.50 | 0.00 | - | 1 | 350 | 63.62% |
| XLE240628C00077000 | 2024-04-03 11:21AM EDT | 2024-06-28 | 21.95 | 13.90 | 15.45 | 0.00 | - | 20 | 60 | 0.00% |
| XLE240719C00077000 | 2024-03-26 1:49PM EDT | 2024-07-19 | 17.10 | 17.65 | 22.60 | 0.00 | - | 9 | 24 | 64.40% |
| XLE240816C00077000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240920C00077000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930C00077000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 8.47 | 10.75 | 14.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLE241220C00077000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 21.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241231C00077000 | 2024-04-02 3:11PM EDT | 2024-12-31 | 21.90 | 15.75 | 20.40 | 0.00 | - | - | 6 | 36.08% |
| XLE250117C00077000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 17.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE250331C00077000 | 2024-04-24 12:28PM EDT | 2025-03-31 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00077000 | 2024-04-05 3:56PM EDT | 2025-06-20 | 25.20 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 32.92% |
| XLE251219C00077000 | 2023-07-12 10:23AM EDT | 2025-12-19 | 17.75 | 21.20 | 22.05 | 0.00 | - | 21 | 58 | 27.47% |
| XLE260618C00077000 | 2024-01-30 11:30AM EDT | 2026-06-18 | 17.35 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 11.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00077000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| XLE240621P00077000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| XLE240628P00077000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240719P00077000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240816P00077000 | 2024-05-10 11:00AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240920P00077000 | 2024-05-09 4:07PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240930P00077000 | 2024-05-09 1:44PM EDT | 2024-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE241220P00077000 | 2024-04-01 3:14PM EDT | 2024-12-20 | 1.22 | 1.21 | 1.26 | 0.00 | - | 37 | 158 | 24.49% |
| XLE241231P00077000 | 2024-05-10 1:31PM EDT | 2024-12-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117P00077000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250331P00077000 | 2024-05-02 10:01AM EDT | 2025-03-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00077000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE251219P00077000 | 2024-04-15 1:37PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00077000 | 2024-04-18 10:55AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
