Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:80.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00080000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4,803 | 0.00% |
| XLE240628C00080000 | 2024-05-20 12:06PM EDT | 2024-06-28 | 15.43 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 0.00% |
| XLE240719C00080000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 0.00% |
| XLE240816C00080000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| XLE240920C00080000 | 2024-05-28 10:24AM EDT | 2024-09-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 8 | 342 | 0.00% |
| XLE240930C00080000 | 2024-05-03 11:00AM EDT | 2024-09-30 | 13.37 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| XLE241115C00080000 | 2024-05-15 10:14AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLE241220C00080000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| XLE241231C00080000 | 2024-05-24 10:34AM EDT | 2024-12-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| XLE250117C00080000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 0.00% |
| XLE250331C00080000 | 2024-05-23 3:33PM EDT | 2025-03-31 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| XLE250620C00080000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| XLE251219C00080000 | 2024-03-08 1:13PM EDT | 2025-12-19 | 15.25 | 22.25 | 26.50 | 0.00 | - | 17 | 34 | 46.67% |
| XLE260116C00080000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| XLE260618C00080000 | 2024-05-24 3:05PM EDT | 2026-06-18 | 18.97 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| XLE261218C00080000 | 2024-05-23 2:32PM EDT | 2026-12-18 | 20.86 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00080000 | 2024-05-16 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| XLE240607P00080000 | 2024-05-22 9:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| XLE240614P00080000 | 2024-05-23 2:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| XLE240621P00080000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 31,587 | 12.50% |
| XLE240628P00080000 | 2024-05-21 9:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 12.50% |
| XLE240705P00080000 | 2024-05-24 2:15PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| XLE240719P00080000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 3,711 | 6.25% |
| XLE240816P00080000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 6.25% |
| XLE240920P00080000 | 2024-05-28 1:32PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 56 | 168,667 | 6.25% |
| XLE240930P00080000 | 2024-05-28 11:31AM EDT | 2024-09-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 6.25% |
| XLE241115P00080000 | 2024-05-28 11:23AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| XLE241220P00080000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,294 | 3.13% |
| XLE241231P00080000 | 2024-05-24 3:30PM EDT | 2024-12-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 3.13% |
| XLE250117P00080000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30,823 | 3.13% |
| XLE250321P00080000 | 2024-05-28 2:29PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| XLE250331P00080000 | 2024-05-14 11:00AM EDT | 2025-03-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 3.13% |
| XLE250620P00080000 | 2024-05-24 11:25AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 800 | 5,349 | 3.13% |
| XLE251219P00080000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 778 | 3.13% |
| XLE260116P00080000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,626 | 3.13% |
| XLE260618P00080000 | 2024-05-09 11:34AM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| XLE261218P00080000 | 2024-05-22 1:00PM EDT | 2026-12-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 1.56% |
