Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:82.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00082000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 12.75 | 10.80 | 12.90 | 0.00 | - | 1 | 1,399 | 46.19% |
| XLE240628C00082000 | 2024-05-17 10:43AM EDT | 2024-06-28 | 12.52 | 10.00 | 14.50 | 0.00 | - | 1 | 260 | 61.38% |
| XLE240719C00082000 | 2024-03-21 2:46PM EDT | 2024-07-19 | 12.12 | 11.50 | 16.30 | 0.00 | - | 79 | 235 | 64.67% |
| XLE240816C00082000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 13.10 | 10.00 | 13.45 | 0.00 | - | 2 | 384 | 32.72% |
| XLE240920C00082000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 13.30 | 11.00 | 14.50 | 0.00 | - | 1 | 142 | 34.56% |
| XLE240930C00082000 | 2024-05-14 3:11PM EDT | 2024-09-30 | 13.08 | 11.00 | 14.25 | 0.00 | - | 1 | 94 | 31.73% |
| XLE241220C00082000 | 2024-04-01 1:36PM EDT | 2024-12-20 | 16.74 | 13.40 | 14.20 | 0.00 | - | 1 | 28 | 24.76% |
| XLE241231C00082000 | 2024-03-25 11:18AM EDT | 2024-12-31 | 15.27 | 16.95 | 17.10 | 0.00 | - | 10 | 9 | 36.71% |
| XLE250117C00082000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 15.19 | 13.05 | 16.95 | 0.00 | - | 1 | 290 | 34.80% |
| XLE250331C00082000 | 2024-05-14 9:30AM EDT | 2025-03-31 | 15.50 | 13.00 | 16.60 | 0.00 | - | 2 | 3 | 29.27% |
| XLE250620C00082000 | 2024-03-14 10:25AM EDT | 2025-06-20 | 14.50 | 17.50 | 22.00 | 0.00 | - | 1 | 85 | 42.35% |
| XLE251219C00082000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 21.15 | 17.00 | 17.80 | 0.00 | - | 1 | 45 | 24.67% |
| XLE260116C00082000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 18.13 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 31.84% |
| XLE260618C00082000 | 2024-01-16 3:50PM EDT | 2026-06-18 | 11.75 | 11.50 | 16.50 | 0.00 | - | - | 1 | 18.62% |
| XLE261218C00082000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 22.02 | 19.00 | 23.50 | 0.00 | - | 94 | 94 | 30.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00082000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 32 | 51.56% |
| XLE240531P00082000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 20 | 31.25% |
| XLE240621P00082000 | 2024-05-21 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.64 | 0.00 | - | 1 | 8,896 | 39.75% |
| XLE240628P00082000 | 2024-05-15 11:54AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.47 | 0.00 | - | 2 | 109 | 32.91% |
| XLE240719P00082000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.34 | 0.00 | - | 16 | 591 | 24.37% |
| XLE240816P00082000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 0.26 | 0.07 | 0.52 | 0.00 | - | 31 | 1,056 | 22.56% |
| XLE240920P00082000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 0.56 | 0.12 | 0.78 | -0.02 | -3.45% | 1 | 5,830 | 21.56% |
| XLE240930P00082000 | 2024-05-15 10:10AM EDT | 2024-09-30 | 0.97 | 0.43 | 0.90 | 0.00 | - | 10 | 40 | 21.73% |
| XLE241220P00082000 | 2024-05-13 3:45PM EDT | 2024-12-20 | 1.55 | 1.13 | 1.65 | 0.00 | - | 4 | 376 | 21.41% |
| XLE241231P00082000 | 2024-04-24 9:45AM EDT | 2024-12-31 | 2.03 | 1.21 | 2.45 | 0.00 | - | 1 | 26 | 24.78% |
| XLE250117P00082000 | 2024-05-20 12:00PM EDT | 2025-01-17 | 1.54 | 1.13 | 2.34 | 0.00 | - | 1 | 696 | 23.40% |
| XLE250331P00082000 | 2024-04-19 3:46PM EDT | 2025-03-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLE250620P00082000 | 2024-05-21 10:28AM EDT | 2025-06-20 | 2.87 | 2.58 | 5.05 | -0.33 | -10.31% | 3 | 3,206 | 27.16% |
| XLE251219P00082000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,215 | 3.13% |
| XLE260116P00082000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 5.10 | 3.65 | 7.00 | 0.00 | - | 1 | 86 | 26.77% |
| XLE261218P00082000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 6.55 | 4.50 | 9.45 | 0.00 | - | 9 | 41 | 26.21% |
