拍板:86.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00086000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 8.24 | 7.85 | 8.25 | 0.00 | - | - | 4 | 59.96% |
| XLE240531C00086000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 9.13 | 7.15 | 8.30 | 0.00 | - | 2 | 10 | 38.23% |
| XLE240621C00086000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 9.18 | 8.50 | 8.70 | 0.00 | - | 39 | 3,866 | 29.83% |
| XLE240628C00086000 | 2024-04-26 3:13PM EDT | 2024-06-28 | 11.10 | 7.85 | 8.75 | 0.00 | - | 1 | 292 | 27.74% |
| XLE240719C00086000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 9.11 | 8.60 | 9.00 | +0.38 | +4.35% | 10 | 564 | 25.00% |
| XLE240816C00086000 | 2024-05-14 1:17PM EDT | 2024-08-16 | 8.79 | 9.15 | 9.30 | 0.00 | - | 1 | 387 | 23.06% |
| XLE240920C00086000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 10.55 | 10.00 | 10.10 | 0.00 | - | 1 | 685 | 24.44% |
| XLE240930C00086000 | 2024-05-16 3:51PM EDT | 2024-09-30 | 9.70 | 9.95 | 10.25 | 0.00 | - | 1 | 65 | 24.34% |
| XLE241220C00086000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 11.70 | 11.40 | 11.70 | +0.56 | +5.03% | 1 | 180 | 25.28% |
| XLE241231C00086000 | 2024-04-22 12:11PM EDT | 2024-12-31 | 13.90 | 11.40 | 11.65 | 0.00 | - | 1 | 33 | 24.46% |
| XLE250117C00086000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 12.42 | 11.40 | 11.85 | 0.00 | - | 2 | 1,265 | 24.35% |
| XLE250331C00086000 | 2024-05-21 12:55PM EDT | 2025-03-31 | 12.80 | 12.70 | 12.90 | -3.95 | -23.58% | 1 | 3 | 24.80% |
| XLE250620C00086000 | 2024-05-20 9:43AM EDT | 2025-06-20 | 14.40 | 13.80 | 14.10 | 0.00 | - | 4 | 3,281 | 25.57% |
| XLE251219C00086000 | 2024-03-22 10:49AM EDT | 2025-12-19 | 15.45 | 15.50 | 20.50 | 0.00 | - | 10 | 61 | 36.06% |
| XLE260116C00086000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 15.60 | 15.90 | 17.00 | 0.00 | - | 1 | 44 | 27.29% |
| XLE260618C00086000 | 2024-03-01 2:07PM EDT | 2026-06-18 | 12.98 | 15.50 | 20.50 | 0.00 | - | 3 | 4 | 31.46% |
| XLE261218C00086000 | 2024-05-20 3:26PM EDT | 2026-12-18 | 19.21 | 16.55 | 21.00 | 0.00 | - | 5 | 22 | 29.14% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00086000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 55 | 39.45% |
| XLE240531P00086000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 216 | 23.83% |
| XLE240607P00086000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.04 | 0.00 | - | 1 | 17 | 20.70% |
| XLE240614P00086000 | 2024-05-13 3:29PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.06 | 0.00 | - | 6 | 31 | 18.75% |
| XLE240621P00086000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 11,330 | 17.48% |
| XLE240628P00086000 | 2024-05-20 9:53AM EDT | 2024-06-28 | 0.16 | 0.14 | 0.15 | 0.00 | - | 1 | 342 | 18.07% |
| XLE240719P00086000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 0.30 | 0.33 | 0.34 | 0.00 | - | 6 | 818 | 17.87% |
| XLE240816P00086000 | 2024-05-20 11:42AM EDT | 2024-08-16 | 0.57 | 0.62 | 0.66 | 0.00 | - | 3 | 982 | 18.14% |
| XLE240920P00086000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 1.01 | 1.01 | 1.04 | 0.00 | - | 3 | 2,895 | 18.14% |
| XLE240930P00086000 | 2024-05-17 10:27AM EDT | 2024-09-30 | 1.23 | 1.19 | 1.24 | 0.00 | - | 1 | 178 | 18.74% |
| XLE241220P00086000 | 2024-05-21 10:53AM EDT | 2024-12-20 | 2.02 | 2.11 | 2.17 | -0.11 | -5.16% | 78 | 348 | 19.10% |
| XLE241231P00086000 | 2024-04-11 11:23AM EDT | 2024-12-31 | 2.85 | 2.30 | 2.88 | 0.00 | - | 3 | 40 | 21.60% |
| XLE250117P00086000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 2.74 | 2.47 | 2.52 | 0.00 | - | 104 | 1,197 | 19.39% |
| XLE250620P00086000 | 2024-05-15 10:38AM EDT | 2025-06-20 | 4.50 | 4.05 | 4.15 | 0.00 | - | 57 | 1,231 | 20.11% |
| XLE251219P00086000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 5.65 | 5.65 | 5.80 | 0.00 | - | 1 | 14 | 20.61% |
| XLE260116P00086000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 5.95 | 5.90 | 6.05 | 0.00 | - | 11 | 183 | 20.71% |
| XLE260618P00086000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| XLE261218P00086000 | 2024-05-15 11:01AM EDT | 2026-12-18 | 8.60 | 6.30 | 9.65 | 0.00 | - | 2 | 17 | 23.20% |
