認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 253 |
| 13.40 | 0.00 | - | - | 2 | 80.00 | 0.02 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 242 |
| 9.02 | +0.77 | +9.33% | 5 | 11 | 85.00 | 0.01 | 0.00 | - | 1 | 518 |
| 5.67 | 0.00 | - | 12 | 12 | 86.00 | 0.01 | 0.00 | - | 12 | 313 |
| 7.00 | 0.00 | - | 1 | 1 | 87.00 | 0.01 | 0.00 | - | 23 | 198 |
| 6.50 | 0.00 | - | 1 | 3 | 87.50 | 0.01 | 0.00 | - | 1 | 45 |
| 6.00 | 0.00 | - | 2 | 7 | 88.00 | 0.01 | 0.00 | - | 15 | 5,451 |
| 5.07 | 0.00 | - | 2 | 2 | 88.50 | 0.02 | 0.00 | - | 4 | 170 |
| 5.00 | 0.00 | - | 2 | 14 | 89.00 | 0.01 | 0.00 | - | 1 | 756 |
| 2.99 | 0.00 | - | 7 | 7 | 89.50 | 0.01 | 0.00 | - | 1 | 1,034 |
| 4.10 | -0.18 | -4.21% | 30 | 142 | 90.00 | 0.01 | 0.00 | - | 27 | 352 |
| 1.84 | 0.00 | - | 83 | 89 | 90.50 | 0.02 | 0.00 | - | 9 | 1,273 |
| 3.20 | 0.00 | - | 4 | 173 | 91.00 | 0.01 | 0.00 | - | 1 | 1,615 |
| 2.88 | 0.00 | - | 11 | 102 | 91.50 | 0.02 | 0.00 | - | 34 | 792 |
| 2.26 | 0.00 | - | 75 | 467 | 92.00 | 0.01 | 0.00 | - | 123 | 880 |
| 1.75 | -0.04 | -2.23% | 12 | 177 | 92.50 | 0.01 | -0.01 | -50.00% | 4 | 795 |
| 1.08 | -0.26 | -21.49% | 63 | 1,797 | 93.00 | 0.02 | -0.01 | -50.00% | 67 | 1,201 |
| 0.55 | -0.47 | -46.08% | 40 | 517 | 93.50 | 0.05 | -0.03 | -37.50% | 165 | 1,151 |
| 0.26 | -0.24 | -48.00% | 214 | 963 | 94.00 | 0.20 | +0.02 | +11.11% | 343 | 1,374 |
| 0.08 | -0.22 | -73.33% | 321 | 1,481 | 94.50 | 0.42 | -0.01 | -2.33% | 324 | 509 |
| 0.02 | -0.10 | -83.33% | 157 | 893 | 95.00 | 1.01 | +0.55 | +119.57% | 38 | 83 |
| 0.01 | -0.04 | -80.00% | 132 | 517 | 95.50 | 1.08 | -0.66 | -37.93% | 2 | 28 |
| 0.01 | -0.02 | -66.67% | 8 | 502 | 96.00 | 1.20 | -0.57 | -32.20% | 1 | 10 |
| 0.01 | 0.00 | - | 60 | 576 | 96.50 | 2.89 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 1 | 668 | 97.00 | 2.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 72 | 330 | 97.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 33 | 844 | 98.00 | 4.95 | 0.00 | - | 79 | 28 |
| 0.01 | 0.00 | - | 6 | 339 | 98.50 | 5.55 | 0.00 | - | 97 | 28 |
| 0.02 | 0.00 | - | 1 | 303 | 99.00 | 6.00 | 0.00 | - | 235 | 74 |
| 0.13 | 0.00 | - | 1 | 3,384 | 100.00 | 7.21 | 0.00 | - | 33 | 6 |
| 0.01 | 0.00 | - | 1 | 417 | 101.00 | 8.00 | 0.00 | - | - | 5 |
| 0.01 | -0.01 | -33.33% | 2 | 72 | 102.00 | 4.75 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 272 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 798 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 18 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 115.00 | 21.15 | 0.00 | - | - | 0 |
