Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:103.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 273 | 75.20% |
| XLE240517C00103000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 2,589 | 49.22% |
| XLE240524C00103000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 44.68% |
| XLE240531C00103000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 35.40% |
| XLE240607C00103000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.29 | 0.00 | - | 2 | 8 | 24.85% |
| XLE240621C00103000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.21 | -0.03 | -15.79% | 56 | 4,785 | 19.17% |
| XLE240920C00103000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 1.51 | 0.99 | 1.68 | +0.27 | +21.77% | 1 | 995 | 21.57% |
| XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 1.08 | 1.86 | 0.00 | - | 15 | 25 | 21.78% |
| XLE241220C00103000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 2.70 | 1.47 | 3.30 | 0.00 | - | 35 | 109 | 23.18% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 2.65 | 6.15 | 0.00 | - | 1 | 1 | 27.85% |
| XLE260116C00103000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 7.80 | 5.00 | 10.00 | -0.48 | -5.80% | 30 | 35 | 28.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 8.00 | 11.20 | 0.00 | - | - | 0 | 70.70% |
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 7.50 | 12.00 | 0.00 | - | - | 0 | 67.38% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 8.00 | 12.15 | 0.00 | - | 8 | 1 | 43.51% |
| XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 8.35 | 13.00 | 0.00 | - | 12 | 13 | 29.48% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 54.44% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 9.65 | 14.50 | 0.00 | - | - | 2 | 23.63% |
