拍板:104.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00104000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 79.10% |
| XLE240517C00104000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 1,101 | 12.50% |
| XLE240524C00104000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 14 | 47 | 21.49% |
| XLE240531C00104000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.04 | 0.00 | - | 4 | 8 | 20.12% |
| XLE240607C00104000 | 2024-04-30 4:02PM EDT | 2024-06-07 | 0.95 | 0.04 | 0.06 | 0.00 | - | 3 | 5 | 18.95% |
| XLE240614C00104000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 10 | 18.46% |
| XLE240621C00104000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.12 | 0.00 | - | 24 | 7,265 | 17.97% |
| XLE240920C00104000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.28 | -0.82 | -38.68% | 1 | 2,014 | 20.07% |
| XLE240930C00104000 | 2024-04-30 12:07PM EDT | 2024-09-30 | 1.83 | 1.28 | 1.35 | 0.00 | - | 21 | 133 | 19.79% |
| XLE241220C00104000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 2.99 | 2.77 | 2.82 | +0.63 | +26.69% | 3 | 202 | 22.05% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 3.95 | 4.10 | 0.00 | - | 5 | 6 | 22.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00104000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 7.90 | 10.65 | 10.85 | 0.00 | - | - | 0 | 44.04% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 112.79% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 10.85 | 11.25 | 0.00 | - | 4 | 3 | 16.07% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 50.85% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 26.38% |
