Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00110000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240517C00110000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE240524C00110000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE240531C00110000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| XLE240607C00110000 | 2024-04-26 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLE240621C00110000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLE240628C00110000 | 2024-05-06 9:43AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240719C00110000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE240816C00110000 | 2024-05-06 3:24PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240920C00110000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240930C00110000 | 2024-05-02 2:51PM EDT | 2024-09-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241115C00110000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220C00110000 | 2024-05-06 11:33AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| XLE241231C00110000 | 2024-05-06 10:59AM EDT | 2024-12-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE250117C00110000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XLE250331C00110000 | 2024-05-02 9:33AM EDT | 2025-03-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620C00110000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE251219C00110000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE260116C00110000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE260618C00110000 | 2024-05-06 1:20PM EDT | 2026-06-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00110000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240621P00110000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 70.73% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250117P00110000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 26 | 26 | 20.72% |
| XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 16.32% |
