Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00115000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.58 | 0.00 | - | 10 | 28 | 180.08% |
| XLE240517C00115000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 405 | 47.66% |
| XLE240524C00115000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 44.53% |
| XLE240531C00115000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 56.06% |
| XLE240621C00115000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 5 | 4,230 | 37.99% |
| XLE240628C00115000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 28 | 3,465 | 24.61% |
| XLE240719C00115000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 582 | 26.81% |
| XLE240816C00115000 | 2024-05-07 3:24PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 2 | 792 | 22.80% |
| XLE240920C00115000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 0.23 | 0.08 | 0.29 | -0.05 | -17.86% | 1 | 139 | 21.14% |
| XLE240930C00115000 | 2024-05-03 11:10AM EDT | 2024-09-30 | 0.20 | 0.00 | 1.15 | 0.00 | - | 50 | 246 | 28.72% |
| XLE241115C00115000 | 2024-05-06 12:32PM EDT | 2024-11-15 | 0.66 | 0.34 | 1.22 | 0.00 | - | 2 | 12 | 25.50% |
| XLE241220C00115000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.45 | 3.05 | +0.10 | +11.11% | 30 | 255 | 32.42% |
| XLE241231C00115000 | 2024-04-18 1:33PM EDT | 2024-12-31 | 1.57 | 0.16 | 2.00 | 0.00 | - | 17 | 87 | 26.96% |
| XLE250117C00115000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 1.10 | 0.59 | 2.57 | 0.00 | - | 20 | 710 | 28.58% |
| XLE250331C00115000 | 2024-05-02 9:42AM EDT | 2025-03-31 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 33.57% |
| XLE250620C00115000 | 2024-05-07 2:53PM EDT | 2025-06-20 | 2.45 | 1.90 | 5.00 | +0.27 | +12.39% | 8 | 430 | 30.06% |
| XLE251219C00115000 | 2024-05-06 11:49AM EDT | 2025-12-19 | 4.40 | 3.00 | 5.00 | 0.00 | - | 8 | 173 | 25.00% |
| XLE260116C00115000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 5.40 | 3.00 | 6.50 | 0.00 | - | 4 | 189 | 27.86% |
| XLE260618C00115000 | 2024-05-01 9:39AM EDT | 2026-06-18 | 6.16 | 3.50 | 7.40 | 0.00 | - | 1 | 7 | 26.72% |
| XLE261218C00115000 | 2024-04-15 9:31AM EDT | 2026-12-18 | 10.00 | 5.00 | 10.00 | 0.00 | - | 3 | 48 | 28.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00115000 | 2024-04-18 3:07PM EDT | 2024-05-10 | 21.15 | 19.50 | 24.20 | 0.00 | - | - | 0 | 108.59% |
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 164.49% |
| XLE240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 20.54 | 19.80 | 24.50 | 0.00 | - | - | 0 | 54.57% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 50.96% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 19.95 | 24.50 | 0.00 | - | 1 | 0 | 23.08% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 38.92% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 42.20% |
