Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00120000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240621C00120000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XLE240628C00120000 | 2024-05-06 11:11AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719C00120000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XLE240816C00120000 | 2024-05-06 11:12AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920C00120000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240930C00120000 | 2024-04-29 12:01PM EDT | 2024-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220C00120000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLE241231C00120000 | 2024-05-02 2:31PM EDT | 2024-12-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE250117C00120000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250331C00120000 | 2024-04-30 2:23PM EDT | 2025-03-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLE250620C00120000 | 2024-05-07 2:28PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLE251219C00120000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE260116C00120000 | 2024-05-08 12:56PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260618C00120000 | 2024-04-05 12:32PM EDT | 2026-06-18 | 6.58 | 2.00 | 7.00 | 0.00 | - | 11 | 29 | 28.19% |
| XLE261218C00120000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250620P00120000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 43.56% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 46.74% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 14.17% |
