拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00125000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 1 | 41 | 107.62% |
| XLE240621C00125000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 808 | 33.79% |
| XLE240628C00125000 | 2024-04-19 3:33PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 133 | 53.81% |
| XLE240719C00125000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 35 | 815 | 27.34% |
| XLE240816C00125000 | 2024-05-02 12:45PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 458 | 28.57% |
| XLE240920C00125000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 5,657 | 21.88% |
| XLE240930C00125000 | 2024-04-22 2:22PM EDT | 2024-09-30 | 0.18 | 0.05 | 0.08 | 0.00 | - | 10 | 75 | 21.09% |
| XLE241220C00125000 | 2024-04-23 1:51PM EDT | 2024-12-20 | 0.61 | 0.27 | 0.30 | 0.00 | - | 1 | 36 | 21.02% |
| XLE241231C00125000 | 2024-05-02 2:31PM EDT | 2024-12-31 | 0.32 | 0.28 | 0.32 | 0.00 | - | 10 | 29 | 20.78% |
| XLE250117C00125000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.31 | 0.34 | 0.38 | 0.00 | - | 3 | 658 | 20.75% |
| XLE250331C00125000 | 2024-05-06 2:20PM EDT | 2025-03-31 | 0.73 | 0.63 | 0.72 | 0.00 | - | 20 | 33 | 21.03% |
| XLE250620C00125000 | 2024-05-08 1:30PM EDT | 2025-06-20 | 1.10 | 1.17 | 1.22 | 0.00 | - | 1 | 152 | 21.55% |
| XLE251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 3.45 | 2.00 | 5.00 | 0.00 | - | 4 | 146 | 29.15% |
| XLE260116C00125000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 2.65 | 2.44 | 2.57 | 0.00 | - | 1 | 131 | 22.04% |
| XLE260618C00125000 | 2024-05-03 3:37PM EDT | 2026-06-18 | 3.49 | 3.55 | 3.90 | 0.00 | - | 1 | 40 | 23.02% |
| XLE261218C00125000 | 2024-05-01 12:16PM EDT | 2026-12-18 | 5.48 | 5.25 | 5.85 | 0.00 | - | 11 | 244 | 24.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00125000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 29.14 | 30.60 | 32.20 | 0.00 | - | - | 0 | 99.61% |
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 198.40% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 37.51% |
