合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 25.00% |
XLE240816C00130000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 89 | 31.59% |
XLE240920C00130000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 20 | 2,438 | 23.34% |
XLE241115C00130000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 0.24 | 0.09 | 0.11 | 0.00 | - | - | 1 | 21.39% |
XLE241220C00130000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 0.52 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 37.93% |
XLE250117C00130000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.23 | 0.00 | - | 5 | 1,844 | 20.85% |
XLE250620C00130000 | 2024-04-17 12:18PM EDT | 2025-06-20 | 1.23 | 0.79 | 0.84 | 0.00 | - | 22 | 68 | 21.38% |
XLE251219C00130000 | 2024-05-06 3:41PM EDT | 2025-12-19 | 1.89 | 1.55 | 1.86 | 0.00 | - | 1 | 230 | 21.97% |
XLE260116C00130000 | 2024-05-06 2:54PM EDT | 2026-01-16 | 2.02 | 1.84 | 1.96 | 0.00 | - | 4 | 2,105 | 21.81% |
XLE260618C00130000 | 2024-05-02 11:58AM EDT | 2026-06-18 | 3.00 | 2.73 | 3.15 | 0.00 | - | 2 | 122 | 22.82% |
XLE261218C00130000 | 2024-05-09 10:45AM EDT | 2026-12-18 | 4.74 | 4.65 | 4.85 | -0.16 | -3.27% | 27 | 1,731 | 24.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 54.69% |