合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLE240920C00140000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLE241115C00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLE241220C00140000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLE250117C00140000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLE250620C00140000 | 2024-05-03 1:02PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE251219C00140000 | 2024-04-30 2:33PM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLE260116C00140000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
XLE261218C00140000 | 2024-05-06 1:08PM EDT | 2026-12-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |