合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE241220C00145000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLE250117C00145000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XLE250620C00145000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLE251219C00145000 | 2024-04-30 2:30PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
XLE260116C00145000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLE260618C00145000 | 2024-04-05 3:21PM EDT | 2026-06-18 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 32.37% |
XLE261218C00145000 | 2024-05-03 3:37PM EDT | 2026-12-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |