拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00040000 | 2024-03-15 3:40PM EDT | 2024-06-21 | 51.50 | 54.00 | 58.85 | 0.00 | - | 10 | 1 | 207.76% |
| XLE240816C00040000 | 2024-03-08 4:45PM EDT | 2024-08-16 | 47.97 | 56.05 | 61.00 | 0.00 | - | 1 | 0 | 169.24% |
| XLE240920C00040000 | 2024-02-05 12:56PM EDT | 2024-09-20 | 43.41 | 47.25 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00040000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 52.80 | 53.00 | 57.70 | 0.00 | - | 1 | 26 | 73.83% |
| XLE250620C00040000 | 2023-06-13 3:33PM EDT | 2025-06-20 | 41.37 | 41.50 | 46.50 | 0.00 | - | 4 | 4 | 0.00% |
| XLE251219C00040000 | 2024-03-15 3:39PM EDT | 2025-12-19 | 51.68 | 54.00 | 59.00 | 0.00 | - | 2 | 2 | 57.23% |
| XLE260116C00040000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 51.66 | 52.00 | 57.00 | 0.00 | - | 1 | 0 | 59.14% |
| XLE261218C00040000 | 2024-05-07 12:35PM EDT | 2026-12-18 | 53.94 | 53.35 | 56.10 | 0.00 | - | 1 | 3 | 42.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00040000 | 2024-03-07 1:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.54 | 0.00 | - | 3 | 5 | 281.45% |
| XLE240621P00040000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 461 | 121.29% |
| XLE240816P00040000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.86 | 0.00 | - | 5 | 6 | 91.60% |
| XLE241220P00040000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 62.06% |
| XLE250117P00040000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 174 | 48.34% |
| XLE250620P00040000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.21 | 0.00 | - | 1 | 19 | 40.14% |
| XLE251219P00040000 | 2024-04-30 2:26PM EDT | 2025-12-19 | 0.26 | 0.23 | 0.29 | 0.00 | - | 2 | 92 | 35.21% |
| XLE260116P00040000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 0.26 | 0.26 | 0.29 | 0.00 | - | 1 | 64 | 34.38% |
| XLE260618P00040000 | 2024-04-19 1:41PM EDT | 2026-06-18 | 0.51 | 0.18 | 0.64 | 0.00 | - | 10 | 35 | 35.65% |
| XLE261218P00040000 | 2024-04-22 10:05AM EDT | 2026-12-18 | 0.91 | 0.38 | 0.85 | 0.00 | - | 3 | 5 | 34.02% |
