拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00060000 | 2024-02-22 3:20PM EDT | 2024-05-17 | 27.00 | 30.70 | 35.20 | 0.00 | - | 5 | 0 | 259.77% |
| XLE240621C00060000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 35.80 | 31.80 | 36.50 | 0.00 | - | 6 | 444 | 75.83% |
| XLE240628C00060000 | 2024-02-16 3:27PM EDT | 2024-06-28 | 26.33 | 29.15 | 34.00 | 0.00 | - | 10 | 145 | 62.79% |
| XLE240719C00060000 | 2024-04-17 2:01PM EDT | 2024-07-19 | 35.05 | 31.80 | 36.50 | 0.00 | - | 1 | 3 | 58.69% |
| XLE240816C00060000 | 2024-04-03 10:39AM EDT | 2024-08-16 | 37.19 | 31.10 | 33.95 | 0.00 | - | 5 | 2 | 41.99% |
| XLE240920C00060000 | 2024-03-12 11:18AM EDT | 2024-09-20 | 29.65 | 37.05 | 38.70 | 0.00 | - | 4 | 0 | 85.42% |
| XLE240930C00060000 | 2023-12-18 1:18PM EDT | 2024-09-30 | 26.43 | 19.75 | 23.00 | 0.00 | - | 1 | 296 | 0.00% |
| XLE241220C00060000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 36.91 | 32.10 | 36.95 | 0.00 | - | 10 | 8 | 59.67% |
| XLE241231C00060000 | 2024-04-30 10:32AM EDT | 2024-12-31 | 36.00 | 32.25 | 37.00 | 0.00 | - | 1 | 4 | 58.58% |
| XLE250117C00060000 | 2024-04-01 1:54PM EDT | 2025-01-17 | 36.53 | 31.85 | 35.40 | 0.00 | - | 4 | 99 | 44.98% |
| XLE250620C00060000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 40.33 | 32.50 | 37.50 | 0.00 | - | 3 | 47 | 47.06% |
| XLE251219C00060000 | 2024-04-12 10:07AM EDT | 2025-12-19 | 40.50 | 33.05 | 38.00 | 0.00 | - | 3 | 98 | 41.10% |
| XLE260116C00060000 | 2024-03-18 2:41PM EDT | 2026-01-16 | 33.50 | 34.05 | 38.50 | 0.00 | - | 60 | 216 | 42.05% |
| XLE260618C00060000 | 2024-02-22 2:15PM EDT | 2026-06-18 | 28.88 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 32.36% |
| XLE261218C00060000 | 2024-04-29 3:45PM EDT | 2026-12-18 | 39.30 | 34.00 | 38.50 | 0.00 | - | 2 | 54 | 33.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | 0.00 | - | 2 | 512 | 214.45% |
| XLE240621P00060000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 6,756 | 50.78% |
| XLE240628P00060000 | 2024-04-17 3:32PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.47 | 0.00 | - | 10 | 356 | 83.69% |
| XLE240719P00060000 | 2024-04-12 1:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.57 | 0.00 | - | 1 | 232 | 57.52% |
| XLE240816P00060000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.69 | -0.01 | -25.00% | 8 | 105 | 50.39% |
| XLE240920P00060000 | 2024-05-06 3:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 6,164 | 44.09% |
| XLE240930P00060000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.09 | 0.00 | 0.59 | 0.00 | - | 1 | 89 | 46.61% |
| XLE241220P00060000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.97 | 0.00 | - | 40 | 50 | 41.90% |
| XLE241231P00060000 | 2024-05-02 2:30PM EDT | 2024-12-31 | 0.22 | 0.10 | 0.43 | 0.00 | - | 10 | 532 | 33.99% |
| XLE250117P00060000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.80 | -0.01 | -4.55% | 1 | 6,515 | 37.66% |
| XLE250620P00060000 | 2024-05-01 12:29PM EDT | 2025-06-20 | 0.64 | 0.26 | 1.25 | 0.00 | - | 50 | 109 | 33.25% |
| XLE251219P00060000 | 2024-03-27 1:58PM EDT | 2025-12-19 | 1.35 | 0.75 | 5.00 | 0.00 | - | 1,502 | 3,719 | 44.32% |
| XLE260116P00060000 | 2024-05-09 3:15PM EDT | 2026-01-16 | 1.19 | 0.00 | 5.00 | +0.01 | +0.85% | 2 | 4,075 | 43.31% |
| XLE260618P00060000 | 2024-01-09 1:24PM EDT | 2026-06-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 40.39% |
| XLE261218P00060000 | 2024-04-03 11:15AM EDT | 2026-12-18 | 2.00 | 2.23 | 2.91 | 0.00 | - | 1 | 1,503 | 28.25% |
