拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00065000 | 2023-12-06 1:58PM EDT | 2024-05-17 | 17.86 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 28.41 | 28.85 | 30.70 | 0.00 | - | 1 | 52 | 81.30% |
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-03-15 9:41AM EDT | 2024-09-20 | 28.13 | 29.50 | 34.35 | 0.00 | - | 5 | 0 | 66.86% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 2024-11-15 | 30.71 | 29.00 | 30.00 | 0.00 | - | - | 1 | 40.94% |
| XLE241220C00065000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 30.26 | 29.40 | 30.20 | 0.00 | - | 2 | 8 | 39.36% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 53.37% |
| XLE250117C00065000 | 2024-05-02 1:58PM EDT | 2025-01-17 | 28.85 | 29.35 | 31.55 | 0.00 | - | 1 | 54 | 46.38% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219C00065000 | 2024-02-26 4:42PM EDT | 2025-12-19 | 24.57 | 29.00 | 33.50 | 0.00 | - | 3 | 46 | 37.64% |
| XLE260116C00065000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 31.12 | 30.95 | 31.55 | 0.00 | - | 20 | 630 | 29.68% |
| XLE261218C00065000 | 2024-04-22 11:28AM EDT | 2026-12-18 | 34.69 | 32.00 | 34.20 | 0.00 | - | 2 | 14 | 31.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00065000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 6,505 | 84.38% |
| XLE240621P00065000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 760 | 5,140 | 42.19% |
| XLE240628P00065000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.22 | 0.00 | - | 4 | 535 | 54.79% |
| XLE240719P00065000 | 2024-04-12 11:51AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.38 | 0.00 | - | 1 | 1,103 | 51.07% |
| XLE240816P00065000 | 2024-05-02 4:06PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 537 | 33.69% |
| XLE240920P00065000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 20 | 279 | 28.91% |
| XLE240930P00065000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 0.20 | 0.07 | 0.10 | 0.00 | - | 5 | 254 | 28.32% |
| XLE241115P00065000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 0.16 | 0.17 | 0.20 | 0.00 | - | 2 | 15 | 27.64% |
| XLE241220P00065000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 0.23 | 0.25 | 0.28 | 0.00 | - | 2 | 1,817 | 27.00% |
| XLE241231P00065000 | 2024-05-01 3:07PM EDT | 2024-12-31 | 0.39 | 0.27 | 0.33 | 0.00 | - | 5 | 531 | 27.25% |
| XLE250117P00065000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 0.32 | 0.33 | 0.35 | 0.00 | - | 1 | 23,899 | 26.61% |
| XLE250620P00065000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 0.99 | 0.78 | 0.83 | 0.00 | - | 11 | 2,696 | 25.50% |
| XLE251219P00065000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 1.81 | 1.55 | 1.64 | 0.00 | - | 5 | 2,196 | 25.65% |
| XLE260116P00065000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 1.75 | 1.67 | 1.77 | 0.00 | - | 5 | 7,789 | 25.66% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 33.92% |
| XLE261218P00065000 | 2024-05-03 3:30PM EDT | 2026-12-18 | 3.30 | 2.67 | 3.20 | 0.00 | - | 2 | 1,307 | 25.38% |
