香港股市 將在 7 小時 1 分鐘 開市

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
94.14-1.10 (-1.15%)
市場開市。 截至 02:29PM EDT。
價內期權
拍板:65.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419C000650002024-03-15 2:37PM EDT2024-04-1926.9529.0033.000.00-808325.78%
XLE240517C000650002023-12-06 1:58PM EDT2024-05-1717.8618.5023.000.00-220.00%
XLE240621C000650002024-03-25 9:31AM EDT2024-06-2128.9229.2031.350.00-205268.75%
XLE240628C000650002023-11-06 3:13PM EDT2024-06-2822.3518.1018.500.00-660.00%
XLE240920C000650002024-03-15 9:41AM EDT2024-09-2028.1329.5034.350.00-5059.47%
XLE240930C000650002024-01-10 11:50AM EDT2024-09-3018.8020.2520.850.00-1160.00%
XLE241220C000650002024-04-12 2:32PM EDT2024-12-2032.6230.1032.650.00-11051.70%
XLE241231C000650002024-03-15 3:49PM EDT2024-12-3127.6530.0034.850.00-6662.26%
XLE250117C000650002024-04-03 1:40PM EDT2025-01-1733.5430.0532.450.00-15447.91%
XLE250620C000650002024-01-12 4:30PM EDT2025-06-2020.9518.8523.200.00--10.00%
XLE251219C000650002024-02-26 4:42PM EDT2025-12-1924.5729.0033.500.00-34635.97%
XLE260116C000650002024-04-12 1:27PM EDT2026-01-1634.3032.5033.050.00-563033.62%
XLE261218C000650002024-02-09 3:57PM EDT2026-12-1822.9024.5029.500.00-101213.62%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XLE240419P000650002024-03-19 10:43AM EDT2024-04-190.010.000.750.00-2193216.02%
XLE240426P000650002024-03-20 12:44PM EDT2024-04-260.010.000.610.00--20125.00%
XLE240517P000650002024-04-09 1:07PM EDT2024-05-170.020.000.040.00-216,50553.52%
XLE240621P000650002024-04-12 12:57PM EDT2024-06-210.020.010.750.00-35,14252.93%
XLE240628P000650002024-04-12 12:17PM EDT2024-06-280.030.000.220.00-453545.36%
XLE240719P000650002024-04-12 11:51AM EDT2024-07-190.140.010.210.00-11,10339.75%
XLE240816P000650002024-04-12 10:51AM EDT2024-08-160.050.080.090.00-1053630.47%
XLE240920P000650002024-04-09 3:52PM EDT2024-09-200.120.170.190.00-526230.27%
XLE240930P000650002024-04-12 12:52PM EDT2024-09-300.140.190.230.00-425930.37%
XLE241220P000650002024-04-05 12:18PM EDT2024-12-200.370.460.490.00-121,81728.98%
XLE241231P000650002024-04-12 1:38PM EDT2024-12-310.400.500.580.00-1051329.47%
XLE250117P000650002024-04-15 10:24AM EDT2025-01-170.460.580.620.00-10024,18428.98%
XLE250620P000650002024-04-12 10:52AM EDT2025-06-200.911.101.160.00-102,70727.25%
XLE251219P000650002024-04-12 2:41PM EDT2025-12-191.811.912.000.00-52,19626.93%
XLE260116P000650002024-04-10 2:00PM EDT2026-01-161.752.062.170.00-27,79427.06%
XLE260618P000650002024-02-15 1:07PM EDT2026-06-183.900.505.000.00-11,00133.56%
XLE261218P000650002024-02-07 11:38AM EDT2026-12-184.791.506.500.00-11,30534.16%