拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00070000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 23.30 | 21.75 | 26.40 | 0.00 | - | 10 | 19 | 123.44% |
| XLE240524C00070000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 26.15 | 22.00 | 26.50 | 0.00 | - | 3 | 3 | 97.56% |
| XLE240621C00070000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 24.15 | 23.00 | 26.75 | +1.15 | +5.00% | 5 | 355 | 70.83% |
| XLE240628C00070000 | 2024-01-05 3:54PM EDT | 2024-06-28 | 16.43 | 14.20 | 17.50 | 0.00 | - | 2 | 124 | 0.00% |
| XLE240719C00070000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 24.32 | 22.00 | 26.80 | 0.00 | - | 6 | 9 | 77.93% |
| XLE240816C00070000 | 2024-03-12 2:01PM EDT | 2024-08-16 | 19.51 | 26.00 | 30.90 | 0.00 | - | - | 12 | 79.46% |
| XLE240920C00070000 | 2024-04-26 3:32PM EDT | 2024-09-20 | 27.13 | 22.15 | 26.95 | 0.00 | - | 10 | 324 | 57.64% |
| XLE240930C00070000 | 2024-02-16 1:15PM EDT | 2024-09-30 | 18.03 | 20.00 | 23.65 | 0.00 | - | 10 | 16 | 0.00% |
| XLE241115C00070000 | 2024-05-03 3:23PM EDT | 2024-11-15 | 23.27 | 22.50 | 27.20 | 0.00 | - | 3 | 3 | 49.89% |
| XLE241220C00070000 | 2024-03-25 10:02AM EDT | 2024-12-20 | 25.35 | 27.00 | 27.95 | 0.00 | - | 20 | 39 | 49.92% |
| XLE241231C00070000 | 2024-03-19 2:04PM EDT | 2024-12-31 | 24.30 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 49.00% |
| XLE250117C00070000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 27.60 | 23.35 | 26.30 | 0.00 | - | 1 | 106 | 38.26% |
| XLE250331C00070000 | 2024-04-12 12:19PM EDT | 2025-03-31 | 29.75 | 23.00 | 26.65 | 0.00 | - | 3 | 6 | 35.43% |
| XLE250620C00070000 | 2024-05-10 2:08PM EDT | 2025-06-20 | 25.99 | 23.50 | 27.40 | +10.93 | +72.58% | 5 | 13 | 34.85% |
| XLE251219C00070000 | 2023-11-24 10:30AM EDT | 2025-12-19 | 18.30 | 18.00 | 21.30 | 0.00 | - | 2 | 36 | 0.00% |
| XLE260116C00070000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 26.76 | 26.05 | 29.05 | 0.00 | - | 3 | 142 | 33.53% |
| XLE260618C00070000 | 2024-04-04 9:30AM EDT | 2026-06-18 | 31.55 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 31.23% |
| XLE261218C00070000 | 2024-03-06 10:45AM EDT | 2026-12-18 | 22.57 | 31.50 | 32.85 | 0.00 | - | 10 | 15 | 35.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00070000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.80 | -0.01 | -50.00% | 5 | 4,877 | 136.52% |
| XLE240524P00070000 | 2024-05-01 1:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.68 | 0.00 | - | - | 10 | 93.26% |
| XLE240621P00070000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 10 | 48,929 | 54.83% |
| XLE240628P00070000 | 2024-04-12 12:13PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.20 | 0.00 | - | 2 | 335 | 56.69% |
| XLE240719P00070000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 19 | 1,299 | 42.97% |
| XLE240816P00070000 | 2024-05-08 9:52AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 1,265 | 30.86% |
| XLE240920P00070000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.12 | 0.05 | 1.17 | -0.01 | -7.69% | 1 | 8,776 | 41.14% |
| XLE240930P00070000 | 2024-05-09 1:00PM EDT | 2024-09-30 | 0.15 | 0.02 | 0.17 | 0.00 | - | 1,501 | 1,523 | 25.54% |
| XLE241115P00070000 | 2024-05-07 3:45PM EDT | 2024-11-15 | 0.29 | 0.06 | 0.54 | 0.00 | - | 4 | 30 | 28.15% |
| XLE241220P00070000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 0.40 | 0.17 | 0.52 | 0.00 | - | 3 | 146 | 25.61% |
| XLE241231P00070000 | 2024-04-29 1:29PM EDT | 2024-12-31 | 0.56 | 0.18 | 0.71 | 0.00 | - | 12 | 33 | 26.99% |
| XLE250117P00070000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.53 | 0.25 | 0.75 | +0.01 | +1.92% | 12 | 11,229 | 26.44% |
| XLE250331P00070000 | 2024-05-02 2:34PM EDT | 2025-03-31 | 1.03 | 0.52 | 1.13 | 0.00 | - | 10 | 42 | 26.05% |
| XLE250620P00070000 | 2024-04-25 12:39PM EDT | 2025-06-20 | 1.30 | 0.91 | 5.00 | 0.00 | - | 1 | 3,017 | 40.50% |
| XLE251219P00070000 | 2024-05-09 1:59PM EDT | 2025-12-19 | 2.15 | 2.00 | 5.00 | 0.00 | - | 31 | 9,033 | 33.66% |
| XLE260116P00070000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 2.60 | 1.98 | 5.00 | 0.00 | - | 8 | 11,363 | 32.89% |
| XLE260618P00070000 | 2024-03-19 2:18PM EDT | 2026-06-18 | 3.60 | 1.95 | 5.00 | 0.00 | - | 25 | 2,027 | 29.44% |
| XLE261218P00070000 | 2024-04-11 10:42AM EDT | 2026-12-18 | 3.95 | 2.72 | 6.10 | 0.00 | - | 2 | 29 | 29.14% |
