Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:73.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00073000 | 2024-01-12 3:03PM EDT | 2024-06-21 | 12.15 | 10.00 | 13.60 | 0.00 | - | 10 | 41 | 0.00% |
| XLE240628C00073000 | 2024-02-26 4:56PM EDT | 2024-06-28 | 14.90 | 19.00 | 23.55 | 0.00 | - | 5 | 23 | 50.10% |
| XLE240719C00073000 | 2024-04-10 10:46AM EDT | 2024-07-19 | 25.70 | 21.05 | 25.70 | 0.00 | - | 1 | 1 | 66.54% |
| XLE240920C00073000 | 2023-12-14 3:03PM EDT | 2024-09-20 | 14.65 | 11.90 | 14.85 | 0.00 | - | - | 21 | 0.00% |
| XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| XLE241220C00073000 | 2024-04-16 9:52AM EDT | 2024-12-20 | 23.75 | 22.40 | 27.00 | 0.00 | - | 2 | 33 | 46.31% |
| XLE250117C00073000 | 2024-01-02 1:48PM EDT | 2025-01-17 | 16.85 | 12.70 | 15.40 | 0.00 | - | 92 | 297 | 0.00% |
| XLE251219C00073000 | 2024-01-16 11:53AM EDT | 2025-12-19 | 16.07 | 17.50 | 18.50 | 0.00 | - | 2 | 57 | 0.00% |
| XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 26.00 | 30.50 | 0.00 | - | 19 | 2 | 34.46% |
| XLE261218C00073000 | 2024-01-16 11:53AM EDT | 2026-12-18 | 17.14 | 17.00 | 22.00 | 0.00 | - | - | 2 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00073000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.34 | -0.02 | -28.57% | 1 | 16,625 | 50.56% |
| XLE240628P00073000 | 2024-03-19 1:25PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.24 | 0.00 | - | 45 | 159 | 56.62% |
| XLE240719P00073000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 0.08 | 0.05 | 1.58 | 0.00 | - | 1 | 54 | 53.03% |
| XLE240816P00073000 | 2024-04-26 3:08PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.77 | -0.05 | -29.41% | 1 | 198 | 47.77% |
| XLE240920P00073000 | 2024-02-23 12:32PM EDT | 2024-09-20 | 1.36 | 0.41 | 2.46 | 0.00 | - | 1 | 74 | 46.95% |
| XLE240930P00073000 | 2024-04-15 3:07PM EDT | 2024-09-30 | 0.43 | 0.00 | 1.65 | 0.00 | - | 2 | 89 | 39.45% |
| XLE241220P00073000 | 2024-04-23 11:14AM EDT | 2024-12-20 | 0.78 | 0.12 | 2.17 | 0.00 | - | 5 | 146 | 35.28% |
| XLE241231P00073000 | 2024-04-24 2:02PM EDT | 2024-12-31 | 0.84 | 0.02 | 2.54 | 0.00 | - | 4 | 30 | 36.56% |
| XLE250117P00073000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 1.21 | 0.03 | 2.65 | 0.00 | - | 2 | 421 | 35.96% |
| XLE250331P00073000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 20 | 41.83% |
| XLE250620P00073000 | 2024-03-14 9:39AM EDT | 2025-06-20 | 2.45 | 1.38 | 5.00 | 0.00 | - | 1 | 106 | 37.60% |
| XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 0.50 | 5.00 | 0.00 | - | 1 | 112 | 31.42% |
| XLE260618P00073000 | 2024-03-25 11:59AM EDT | 2026-06-18 | 4.02 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 30.13% |
| XLE261218P00073000 | 2024-01-31 4:03PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
